Cross-Chain BCH Historical Data

CCBCH
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 447
-0.45%
$ -- $ 170
Dec 28, 2024 $ 450.23
+0.85%
$ 724,362 $ 172
Dec 21, 2024 $ 445.86
-3.10%
$ -- $ 53,339
Dec 20, 2024 $ 460.01
+12.15%
$ 746,815 $ 209,821
Dec 13, 2024 $ 538.26
+0.04%
$ -- $ 55,568
Dec 12, 2024 $ 537.21
-4.54%
$ 872,146 $ 55,459
Dec 11, 2024 $ 548.26
+8.78%
$ 891,031 $ 71,647
Dec 10, 2024 $ 515.51
-8.82%
$ 836,921 $ 52,160
Dec 8, 2024 $ 612.88
-0.75%
$ -- $ 74
Dec 7, 2024 $ 618.79
-0.14%
$ 1 million $ 74
Dec 6, 2024 $ 620.57
+3.18%
$ 1.01 million $ 4,161
Dec 5, 2024 $ 593.55
-4.08%
$ 963,602 $ 223,417
Dec 4, 2024 $ 583.1
+2.21%
$ -- $ 167,872
Dec 3, 2024 $ 571.13
+4.45%
$ 927,208 $ 168,042
Dec 2, 2024 $ 533.85
+0.46%
$ 866,689 $ 427,242
Dec 1, 2024 $ 515.65
+0.57%
$ 837,134 $ 54,808
Nov 30, 2024 $ 524.42
+0.53%
$ 851,377 $ 173,084
Nov 29, 2024 $ 523.75
+3.68%
$ -- $ 55,042
Nov 28, 2024 $ 520.08
-4.32%
$ 844,326 $ 104,353
Nov 27, 2024 $ 544.24
+13.94%
$ 883,558 $ 221,658
Nov 26, 2024 $ 488.11
+1.78%
$ 792,803 $ 287,459
Nov 25, 2024 $ 480.24
-8.81%
$ 779,651 $ 233,760
Nov 24, 2024 $ 527.39
+5.17%
$ 856,041 $ 48,174
Nov 23, 2024 $ 501.17
-6.66%
$ 813,640 $ 330,303
Nov 22, 2024 $ 485.25
-3.10%
$ -- $ 44,867
Nov 21, 2024 $ 489.28
-1.69%
$ 794,335 $ 276,818
Nov 18, 2024 $ 442.88
-1.54%
$ -- $ 41,800
Nov 17, 2024 $ 436.92
-5.11%
$ 709,331 $ 41,146
Nov 16, 2024 $ 460.29
+6.07%
$ 747,263 $ 47,429
Nov 15, 2024 $ 424.29
+2.67%
$ 688,828 $ 47,986
Nov 14, 2024 $ 413.19
-4.57%
$ 670,799 $ 42,691
Nov 13, 2024 $ 432.86
-2.94%
$ 702,733 $ 282,381
Nov 12, 2024 $ 445.98
-5.13%
$ 724,041 $ 141,530
Nov 11, 2024 $ 463.62
+4.18%
$ 752,674 $ 91,364
Nov 10, 2024 $ 445.06
+9.07%
$ 722,540 $ 188,615
Nov 9, 2024 $ 387.79
+5.47%
$ -- $ 43,548
Nov 8, 2024 $ 367.69
+2.18%
$ 596,937 $ 42,464
Nov 7, 2024 $ 385.18
-3.09%
$ 625,329 $ 42,169
Nov 6, 2024 $ 399.28
+4.48%
$ 648,214 $ 77,754
Nov 5, 2024 $ 342.41
+3.11%
$ 555,895 $ 37,589
Oct 19, 2024 $ 364.03
-2.52%
$ -- $ 72,268
Oct 18, 2024 $ 373.44
+0.06%
$ 606,261 $ 72,148
Oct 17, 2024 $ 367.36
+0.87%
$ -- $ 75,810
Oct 16, 2024 $ 364.16
+4.35%
$ 591,207 $ 152,083
Oct 15, 2024 $ 348.96
-3.95%
$ 566,527 $ 35,988
Oct 14, 2024 $ 363.32
+2.11%
$ 589,839 $ 117,635
Sep 28, 2024 $ 364.28
-0.02%
$ -- $ 2,124
Sep 27, 2024 $ 364.38
+3.18%
$ 591,557 $ 2,128
Sep 26, 2024 $ 353.04
+2.83%
$ 573,145 $ 4,099
Sep 25, 2024 $ 342.98
-2.71%
$ 556,824 $ 2,045
Download