Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross-Chain BCH Historical Data

CCBCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $447
-0.45%
$-- $170
Dec 28, 2024 $450.23
+0.85%
$724,362 $172
Dec 21, 2024 $445.86
-3.10%
$-- $53,339
Dec 20, 2024 $460.01
+12.15%
$746,815 $209,821
Dec 13, 2024 $538.26
+0.04%
$-- $55,568
Dec 12, 2024 $537.21
-4.54%
$872,146 $55,459
Dec 11, 2024 $548.26
+8.78%
$891,031 $71,647
Dec 10, 2024 $515.51
-8.82%
$836,921 $52,160
Dec 8, 2024 $612.88
-0.75%
$-- $74
Dec 7, 2024 $618.79
-0.14%
$1 million $74
Dec 6, 2024 $620.57
+3.18%
$1.01 million $4,161
Dec 5, 2024 $593.55
-4.08%
$963,602 $223,417
Dec 4, 2024 $583.1
+2.21%
$-- $167,872
Dec 3, 2024 $571.13
+4.45%
$927,208 $168,042
Dec 2, 2024 $533.85
+0.46%
$866,689 $427,242
Dec 1, 2024 $515.65
+0.57%
$837,134 $54,808
Nov 30, 2024 $524.42
+0.53%
$851,377 $173,084
Nov 29, 2024 $523.75
+3.68%
$-- $55,042
Nov 28, 2024 $520.08
-4.32%
$844,326 $104,353
Nov 27, 2024 $544.24
+13.94%
$883,558 $221,658
Nov 26, 2024 $488.11
+1.78%
$792,803 $287,459
Nov 25, 2024 $480.24
-8.81%
$779,651 $233,760
Nov 24, 2024 $527.39
+5.17%
$856,041 $48,174
Nov 23, 2024 $501.17
-6.66%
$813,640 $330,303
Nov 22, 2024 $485.25
-3.10%
$-- $44,867
Nov 21, 2024 $489.28
-1.69%
$794,335 $276,818
Nov 18, 2024 $442.88
-1.54%
$-- $41,800
Nov 17, 2024 $436.92
-5.11%
$709,331 $41,146
Nov 16, 2024 $460.29
+6.07%
$747,263 $47,429
Nov 15, 2024 $424.29
+2.67%
$688,828 $47,986
Nov 14, 2024 $413.19
-4.57%
$670,799 $42,691
Nov 13, 2024 $432.86
-2.94%
$702,733 $282,381
Nov 12, 2024 $445.98
-5.13%
$724,041 $141,530
Nov 11, 2024 $463.62
+4.18%
$752,674 $91,364
Nov 10, 2024 $445.06
+9.07%
$722,540 $188,615
Nov 9, 2024 $387.79
+5.47%
$-- $43,548
Nov 8, 2024 $367.69
+2.18%
$596,937 $42,464
Nov 7, 2024 $385.18
-3.09%
$625,329 $42,169
Nov 6, 2024 $399.28
+4.48%
$648,214 $77,754
Nov 5, 2024 $342.41
+3.11%
$555,895 $37,589
Oct 19, 2024 $364.03
-2.52%
$-- $72,268
Oct 18, 2024 $373.44
+0.06%
$606,261 $72,148
Oct 17, 2024 $367.36
+0.87%
$-- $75,810
Oct 16, 2024 $364.16
+4.35%
$591,207 $152,083
Oct 15, 2024 $348.96
-3.95%
$566,527 $35,988
Oct 14, 2024 $363.32
+2.11%
$589,839 $117,635
Sep 28, 2024 $364.28
-0.02%
$-- $2,124
Sep 27, 2024 $364.38
+3.18%
$591,557 $2,128
Sep 26, 2024 $353.04
+2.83%
$573,145 $4,099
Sep 25, 2024 $342.98
-2.71%
$556,824 $2,045
Download