Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross-Chain BCH Historical Data

CCBCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $340.54
-1.51%
$-- $2,052
Sep 21, 2024 $345.49
+2.91%
$560,885 $4,245
Sep 10, 2024 $314.79
-1.92%
$-- $2,101
Sep 9, 2024 $321.1
+3.03%
$521,302 $2,137
Aug 9, 2024 $350.94
-2.49%
$569,742 $2,032
Aug 8, 2024 $355.7
+16.36%
$577,462 $1,024
Aug 7, 2024 $305.94
-4.88%
$496,690 $2,001
Aug 4, 2024 $338.76
-5.86%
$549,958 $2,244
Aug 3, 2024 $360.06
-0.01%
$584,549 $4,898
Aug 1, 2024 $418.74
-1.54%
$-- $2,010
Jul 31, 2024 $425.09
-1.32%
$690,126 $2,036
Jul 30, 2024 $430.66
-1.71%
$699,163 $7,238
Jul 29, 2024 $438.04
+8.21%
$711,142 $2,548
Jul 28, 2024 $404.87
+3.34%
$657,292 $5,302
Jul 17, 2024 $398.15
+1.82%
$-- $2,620
Jul 16, 2024 $391.27
+1.02%
$635,214 $2,585
Jul 13, 2024 $358.37
+0.52%
$581,805 $2,642
Jul 12, 2024 $356.29
-0.64%
$578,430 $2,622
Jul 7, 2024 $331.79
-2.89%
$-- $2,534
Jul 6, 2024 $341.37
+0.51%
$554,195 $2,606
Jun 27, 2024 $391.74
+0.38%
$-- $2,256
Jun 26, 2024 $390.11
+0.34%
$545,848 $5,081
Jun 25, 2024 $388.72
+5.06%
$543,897 $61,478
Jun 24, 2024 $370
-4.72%
$517,709 $91,192
Jun 8, 2024 $466.57
+0.14%
$671,495 $52,558
Jun 7, 2024 $465.91
-7.33%
$670,542 $118,984
May 27, 2024 $482.95
+1.63%
$695,063 $13,104
May 26, 2024 $475.21
-3.39%
$683,925 $65,431
May 24, 2024 $498.39
+0.46%
$-- $499
May 23, 2024 $494.59
+0.28%
$711,823 $1,629
May 22, 2024 $493.24
-7.40%
$709,870 $53,890
May 21, 2024 $532.74
+3.73%
$766,720 $4,357
May 20, 2024 $513.53
+5.47%
$739,081 $95,454
May 19, 2024 $487.03
+3.85%
$700,931 $36,795
May 18, 2024 $468.97
+2.52%
$674,949 $78,772
May 17, 2024 $457.46
+5.72%
$658,374 $83,905
May 16, 2024 $432.3
-9.52%
$622,168 $37,306
May 15, 2024 $477.76
+12.59%
$687,596 $164,251
May 14, 2024 $424.31
-0.90%
$610,665 $8,554
May 13, 2024 $428.16
-3.05%
$616,206 $80,833
May 12, 2024 $420.68
+0.23%
$-- $84
May 11, 2024 $419.4
-0.24%
$603,609 $130
May 10, 2024 $420.41
-5.66%
$605,053 $39,551
May 8, 2024 $461.22
-0.20%
$663,787 $39,280
May 7, 2024 $462.16
-4.00%
$665,147 $80,596
May 6, 2024 $477.89
-0.20%
$-- $486
May 5, 2024 $479.12
+0.80%
$689,546 $486
May 4, 2024 $474.97
+6.52%
$683,577 $53,816
May 3, 2024 $445.46
-1.00%
$641,105 $85,787
Apr 29, 2024 $456.3
-1.95%
$-- $44,078