Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross-Chain BCH Historical Data

CCBCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $465.36
-4.85%
$669,750 $45,030
Apr 25, 2024 $483.39
+0.73%
$-- $41,687
Apr 24, 2024 $479.9
-6.14%
$690,670 $41,381
Apr 21, 2024 $524.81
+1.30%
$-- $35,440
Apr 20, 2024 $517.92
+10.48%
$745,397 $105,905
Apr 19, 2024 $468.8
-4.84%
$674,699 $122,803
Apr 18, 2024 $492.62
+7.62%
$708,976 $55,383
Apr 17, 2024 $457.6
-4.66%
$658,587 $9,145
Apr 16, 2024 $479.97
-5.05%
$690,783 $229,286
Apr 15, 2024 $505.49
-1.10%
$727,508 $80,858
Apr 14, 2024 $510.65
+3.97%
$734,929 $79,360
Apr 13, 2024 $491.19
-10.76%
$741,302 $202,535
Apr 12, 2024 $550.41
-6.76%
$830,680 $172,565
Apr 11, 2024 $590.36
-5.81%
$890,970 $43,485
Apr 10, 2024 $626.76
-7.79%
$945,905 $77,984
Apr 9, 2024 $679.69
-5.25%
$1.03 million $111,296
Apr 8, 2024 $717.13
+2.77%
$1.08 million $89,331
Apr 7, 2024 $697.66
-0.94%
$1.05 million $33,349
Apr 6, 2024 $705.65
+5.71%
$1.35 million $36,433
Apr 5, 2024 $667.57
+8.91%
$1.28 million $86,046
Mar 30, 2024 $595.12
+0.83%
$-- $14,323
Mar 29, 2024 $590.56
+4.82%
$1.13 million $58,883
Mar 28, 2024 $563.51
+3.24%
$1.08 million $21,867
Mar 27, 2024 $545.81
+12.48%
$1.05 million $149,895
Mar 26, 2024 $485.64
-1.51%
$932,037 $9,703
Mar 25, 2024 $493.07
+1.75%
$946,300 $103,912
Mar 24, 2024 $456.1
+0.66%
$875,354 $9,846
Mar 23, 2024 $454.89
+4.08%
$873,034 $57,954
Mar 22, 2024 $437.02
+5.33%
$838,736 $55,608
Mar 21, 2024 $414.8
+0.35%
$796,091 $2,899
Mar 20, 2024 $413.42
+5.81%
$793,439 $7,044
Mar 16, 2024 $404.16
-0.53%
$-- $8,080
Mar 15, 2024 $406.58
-4.97%
$780,310 $10,917
Mar 14, 2024 $427.84
-5.19%
$821,115 $265,611
Mar 11, 2024 $442.22
+4.45%
$-- $20,299
Mar 10, 2024 $423.82
+1.02%
$813,397 $19,426
Mar 9, 2024 $419.86
+1.34%
$805,794 $59,995
Mar 8, 2024 $413.86
-6.61%
$794,280 $57,771
Mar 7, 2024 $443.12
+9.32%
$850,433 $203,634
Mar 6, 2024 $405.34
+0.28%
$777,936 $65,140
Mar 5, 2024 $404.22
-14.10%
$775,776 $215,789
Mar 4, 2024 $470.62
-1.71%
$903,224 $28,442
Mar 3, 2024 $478.76
+1.59%
$918,832 $141,183
Mar 2, 2024 $471.28
+44.24%
$904,483 $563,219
Feb 23, 2024 $273.98
-1.20%
$-- $34,131
Feb 22, 2024 $277.33
-6.59%
$515,361 $34,553
Feb 16, 2024 $269.36
-0.03%
$-- $7,719
Feb 15, 2024 $269.44
-1.26%
$500,690 $48,040
Feb 14, 2024 $268.9
-0.36%
$-- $39,578
Feb 13, 2024 $269.86
-5.33%
$501,480 $39,699