Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross-Chain BCH Historical Data

CCBCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $278.84
+0.99%
$-- $10,998
Feb 11, 2024 $276.1
+4.93%
$513,076 $148,182
Feb 2, 2024 $233.12
+0.20%
$-- $8,500
Feb 1, 2024 $232.56
+2.09%
$432,168 $8,478
Jan 31, 2024 $227.91
-1.64%
$423,525 $6,633
Jan 30, 2024 $231.71
-5.20%
$430,584 $35,128
Jan 25, 2024 $237.11
-0.83%
$-- $11
Jan 24, 2024 $239.3
-0.54%
$444,685 $78,570
Jan 23, 2024 $240.6
+6.07%
$447,102 $48,911
Jan 21, 2024 $239.7
+0.05%
$-- $61
Jan 20, 2024 $239.36
-4.13%
$414,767 $61
Jan 19, 2024 $249.67
-10.29%
$432,629 $45,567
Jan 14, 2024 $265.79
-1.25%
$-- $2,655
Jan 13, 2024 $269
+1.37%
$466,125 $2,690
Jan 12, 2024 $265.36
-6.16%
$459,820 $78,836
Jan 11, 2024 $269.94
+1.06%
$-- $8,089
Jan 10, 2024 $267.54
+8.18%
$463,587 $8,033
Jan 9, 2024 $246.94
-5.81%
$427,898 $40,179
Jan 8, 2024 $262.16
+4.34%
$454,276 $43,745
Jan 5, 2024 $231.43
-0.56%
$-- $31,466
Jan 4, 2024 $232.99
+3.31%
$403,730 $66,787
Jan 3, 2024 $225.53
-3.76%
$390,792 $35,506
Dec 29, 2023 $257.42
-0.22%
$-- $34,469
Dec 28, 2023 $257.99
-0.17%
$447,052 $70,814
Dec 27, 2023 $258.43
+11.36%
$447,813 $44,814
Dec 12, 2023 $233.73
-1.54%
$405,016 $2,338
Dec 11, 2023 $237.38
+2.35%
$411,338 $75,946
Dec 5, 2023 $236.42
-1.59%
$-- $32,656
Dec 4, 2023 $240.25
-2.01%
$416,301 $67,629
Download