OpenAI Dog Historical Data

SANJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅651
+0.00%
$ 6,506 $ 175
Apr 22, 2026 $ 0.0₅686
+0.00%
$ -- $ 3,712
May 5, 2025 $ 0.0000716
-0.90%
$ -- $ 23
May 4, 2025 $ 0.0000719
-1.08%
$ 71,911 $ 23
Apr 30, 2025 $ 0.0000704
-1.98%
$ -- $ 2
Apr 29, 2025 $ 0.0000727
+1.43%
$ -- $ 903
Apr 28, 2025 $ 0.0000716
-5.75%
$ 71,616 $ 171
Apr 27, 2025 $ 0.000076
-17.27%
$ 76,017 $ 274
Apr 26, 2025 $ 0.0000916
+8.23%
$ 91,596 $ 277
Apr 25, 2025 $ 0.0000718
+2.04%
$ 71,828 $ 35
Apr 24, 2025 $ 0.0000705
-11.45%
$ 70,463 $ 232
Apr 23, 2025 $ 0.0000797
+12.39%
$ 79,743 $ 281
Apr 22, 2025 $ 0.0000709
+11.62%
$ 70,911 $ 648
Apr 21, 2025 $ 0.0000635
-35.64%
$ 63,457 $ 956
Apr 20, 2025 $ 0.0000984
-2.83%
$ 98,434 $ 4,777
Apr 19, 2025 $ 0.000101
-9.93%
$ 101,451 $ 454
Apr 18, 2025 $ 0.000113
-0.63%
$ 112,826 $ 959
Apr 17, 2025 $ 0.000113
+10.25%
$ 113,462 $ 1,378
Apr 16, 2025 $ 0.000111
-32.90%
$ 111,164 $ 1,502
Apr 15, 2025 $ 0.000166
+8.46%
$ 166,470 $ 1,290
Apr 14, 2025 $ 0.000148
-34.42%
$ 148,009 $ 4,046
Apr 13, 2025 $ 0.000223
-3.40%
$ 223,159 $ 440
Apr 12, 2025 $ 0.000231
+5.31%
$ 231,280 $ 98
Apr 11, 2025 $ 0.00022
-0.66%
$ 220,005 $ 292
Apr 10, 2025 $ 0.000212
-8.93%
$ 212,416 $ 666
Apr 9, 2025 $ 0.000234
+12.63%
$ 233,597 $ 1,031
Apr 8, 2025 $ 0.000206
+19.93%
$ 206,242 $ 73,898
Apr 7, 2025 $ 0.000172
+7.51%
$ 171,965 $ 56,576
Apr 6, 2025 $ 0.000162
-11.23%
$ 161,593 $ 63,374
Apr 5, 2025 $ 0.000185
-36.51%
$ 184,699 $ 87,783
Apr 4, 2025 $ 0.000268
-34.83%
$ 267,706 $ 131,691
Apr 3, 2025 $ 0.000433
+5.13%
$ 432,684 $ 134,066
Apr 2, 2025 $ 0.00042
-23.90%
$ 420,479 $ 201,514
Apr 1, 2025 $ 0.000563
+287.20%
$ 563,273 $ 292,611
Mar 31, 2025 $ 0.000146
+7.66%
$ 146,213 $ 64,214
Mar 30, 2025 $ 0.000135
+145.47%
$ 135,094 $ 69,292
Mar 29, 2025 $ 0.0000592
-16.63%
$ 59,202 $ 44,923
Mar 28, 2025 $ 0.0000688
-47.34%
$ 68,761 $ 74,370
Mar 27, 2025 $ 0.000122
-12.71%
$ 121,842 $ 113,376
Download