Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI Dog Historical Data

SANJI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.0₅688
+0.00%
$-- $0
Sep 13, 2026 $0.0₅72
+0.23%
$-- $120
Sep 12, 2026 $0.0₅746
-3.43%
$-- $315
Sep 11, 2026 $0.0₅888
+0.00%
$-- $8
Aug 25, 2026 $0.0₅95
+0.00%
$-- $6
Aug 24, 2026 $0.0₅965
+0.00%
$-- $5
Aug 12, 2026 $0.0₅736
+0.00%
$7,358 $3
Jul 23, 2026 $0.0₅751
+0.00%
$-- $3
Jun 14, 2026 $0.0₅651
+0.00%
$6,508 $93
Jun 9, 2026 $0.0₅695
-3.77%
$6,952 $323
May 27, 2026 $0.0000107
+0.00%
$-- $244
May 22, 2026 $0.0000108
-33.12%
$10,839 $1,807
May 21, 2026 $0.0000165
+24.97%
$16,490 $1,132
May 20, 2026 $0.0000144
+91.50%
$14,357 $14,308
May 11, 2026 $0.0₅858
+0.00%
$-- $291
May 4, 2026 $0.0₅943
+0.00%
$-- $168
May 2, 2026 $0.0₅89
+0.93%
$8,899 $235
Apr 26, 2026 $0.0₅651
+0.00%
$-- $175
Apr 22, 2026 $0.0₅686
+0.00%
$-- $3,712
May 5, 2025 $0.0000716
-0.90%
$-- $23
May 4, 2025 $0.0000719
-1.08%
$71,911 $23
Apr 30, 2025 $0.0000704
-1.98%
$-- $2
Apr 29, 2025 $0.0000727
+1.43%
$-- $903
Apr 28, 2025 $0.0000716
-5.75%
$71,616 $171
Apr 27, 2025 $0.000076
-17.27%
$76,017 $274
Apr 26, 2025 $0.0000916
+8.23%
$91,596 $277
Apr 25, 2025 $0.0000718
+2.04%
$71,828 $35
Apr 24, 2025 $0.0000705
-11.45%
$70,463 $232
Apr 23, 2025 $0.0000797
+12.39%
$79,743 $281
Apr 22, 2025 $0.0000709
+11.62%
$70,911 $648
Apr 21, 2025 $0.0000635
-35.64%
$63,457 $956
Apr 20, 2025 $0.0000984
-2.83%
$98,434 $4,777
Apr 19, 2025 $0.000101
-9.93%
$101,451 $454
Apr 18, 2025 $0.000113
-0.63%
$112,826 $959
Apr 17, 2025 $0.000113
+10.25%
$113,462 $1,378
Apr 16, 2025 $0.000111
-32.90%
$111,164 $1,502
Apr 15, 2025 $0.000166
+8.46%
$166,470 $1,290
Apr 14, 2025 $0.000148
-34.42%
$148,009 $4,046
Apr 13, 2025 $0.000223
-3.40%
$223,159 $440
Apr 12, 2025 $0.000231
+5.31%
$231,280 $98
Apr 11, 2025 $0.00022
-0.66%
$220,005 $292
Apr 10, 2025 $0.000212
-8.93%
$212,416 $666
Apr 9, 2025 $0.000234
+12.63%
$233,597 $1,031
Apr 8, 2025 $0.000206
+19.93%
$206,242 $73,898
Apr 7, 2025 $0.000172
+7.51%
$171,965 $56,576
Apr 6, 2025 $0.000162
-11.23%
$161,593 $63,374
Apr 5, 2025 $0.000185
-36.51%
$184,699 $87,783
Apr 4, 2025 $0.000268
-34.83%
$267,706 $131,691
Apr 3, 2025 $0.000433
+5.13%
$432,684 $134,066
Apr 2, 2025 $0.00042
-23.90%
$420,479 $201,514
Download