POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0338
+0.00%
$ 575,004 $ 10,921
Today, at 3 PM $ 0.0338
+0.09%
$ 575,004 $ 10,921
Today, at 2 PM $ 0.0337
+0.16%
$ 572,771 $ 13,727
Today, at 1 PM $ 0.0336
+0.37%
$ 571,312 $ 14,947
Today, at 12 PM $ 0.0335
+0.14%
$ 569,449 $ 18,297
Today, at 11 AM $ 0.0335
+0.48%
$ 568,681 $ 19,648
Today, at 10 AM $ 0.0333
+0.00%
$ 565,841 $ 18,676
Today, at 9 AM $ 0.0333
-0.02%
$ 565,848 $ 18,799
Today, at 8 AM $ 0.0333
+0.07%
$ 565,826 $ 19,795
Today, at 7 AM $ 0.0333
-0.43%
$ 565,546 $ 20,811
Today, at 5 AM $ 0.0334
-0.10%
$ 567,929 $ 21,394
Today, at 4 AM $ 0.0334
+0.68%
$ 568,129 $ 20,986
Today, at 3 AM $ 0.0332
+0.13%
$ 563,932 $ 19,830
Yesterday, at 11 PM $ 0.033
+0.03%
$ 560,931 $ 19,175
Yesterday, at 4 PM $ 0.0328
-0.08%
$ 557,763 $ 18,770
Yesterday, at 3 PM $ 0.0328
+0.33%
$ 557,461 $ 19,565
Yesterday, at 2 PM $ 0.0326
+1.02%
$ 554,084 $ 19,174
Yesterday, at 1 PM $ 0.0322
-1.11%
$ 546,603 $ 16,868
Yesterday, at 12 PM $ 0.0325
-0.39%
$ 552,834 $ 15,660
Yesterday, at 10 AM $ 0.0326
+0.09%
$ 554,693 $ 18,571
Yesterday, at 9 AM $ 0.0326
+0.37%
$ 554,553 $ 22,093
Yesterday, at 8 AM $ 0.0325
+0.41%
$ 552,459 $ 21,266
Yesterday, at 7 AM $ 0.0324
-0.06%
$ 550,779 $ 24,181
Yesterday, at 6 AM $ 0.0324
+0.00%
$ 550,690 $ 23,969
Yesterday, at 4 AM $ 0.0323
+0.05%
$ 549,220 $ 25,065
Yesterday, at 3 AM $ 0.0323
+0.00%
$ 549,523 $ 25,391
Yesterday, at 2 AM $ 0.0323
+0.00%
$ 549,336 $ 25,353
Apr 14, 4 PM $ 0.0322
+0.29%
$ 546,674 $ 28,228
Apr 14, 3 PM $ 0.0321
+0.41%
$ 545,968 $ 26,942
Apr 14, 2 PM $ 0.0319
-0.63%
$ 542,824 $ 27,255
Apr 14, 1 PM $ 0.0321
+1.44%
$ 545,306 $ 31,207
Apr 14, 12 PM $ 0.0316
+0.08%
$ 536,932 $ 28,857
Apr 14, 11 AM $ 0.0314
+0.19%
$ 534,625 $ 29,678
Apr 14, 10 AM $ 0.0313
+0.30%
$ 531,321 $ 25,598
Apr 14, 9 AM $ 0.0312
+1.62%
$ 530,789 $ 25,509
Apr 14, 8 AM $ 0.0307
-3.27%
$ 522,352 $ 23,608
Apr 14, 7 AM $ 0.0322
+3.62%
$ 547,062 $ 21,983
Apr 14, 6 AM $ 0.031
-0.11%
$ 526,325 $ 20,647
Apr 14, 5 AM $ 0.0309
-0.04%
$ 525,956 $ 21,464
Apr 14, 4 AM $ 0.0309
+0.13%
$ 526,051 $ 21,663
Apr 14, 2 AM $ 0.0309
-0.23%
$ 524,975 $ 21,411
Apr 14, 1 AM $ 0.0309
-0.16%
$ 525,865 $ 20,884
Apr 14, 12 AM $ 0.0309
+0.00%
$ 525,120 $ 20,340
Apr 13, 11 PM $ 0.0308
+0.11%
$ 523,411 $ 19,978
Apr 13, 10 PM $ 0.0307
+0.07%
$ 522,102 $ 19,621
Apr 13, 4 PM $ 0.0305
+0.00%
$ 518,972 $ 20,283
Apr 13, 3 PM $ 0.0305
+0.09%
$ 517,859 $ 20,225
Apr 13, 2 PM $ 0.0304
-0.10%
$ 517,011 $ 20,288
Apr 13, 1 PM $ 0.0306
-0.43%
$ 519,541 $ 16,747
Apr 13, 12 PM $ 0.0306
-0.23%
$ 520,138 $ 18,312
Download