POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0261
+0.00%
$ 443,208 $ 26,084
Yesterday $ 0.0269
-3.62%
$ 457,209 $ 35,037
May 7, 2026 $ 0.0286
-3.41%
$ 486,360 $ 18,303
May 6, 2026 $ 0.0296
+1.44%
$ 503,253 $ 47,809
May 5, 2026 $ 0.0282
+3.60%
$ -- $ 36,038
May 4, 2026 $ 0.0262
-11.54%
$ -- $ 37,296
May 3, 2026 $ 0.0296
+2.45%
$ 502,818 $ 53,013
May 2, 2026 $ 0.03
-2.87%
$ -- $ 21,529
May 1, 2026 $ 0.0309
+2.02%
$ 525,107 $ 38,530
Apr 30, 2026 $ 0.0391
+23.79%
$ -- $ 75,782
Apr 29, 2026 $ 0.0315
-2.31%
$ 536,231 $ 43,386
Apr 28, 2026 $ 0.0322
-1.90%
$ 547,946 $ 88,926
Apr 27, 2026 $ 0.0329
-2.57%
$ 559,417 $ 96,771
Apr 26, 2026 $ 0.0338
-2.80%
$ -- $ 38,470
Apr 25, 2026 $ 0.0348
+2.05%
$ 591,642 $ 42,232
Apr 24, 2026 $ 0.0342
+1.57%
$ -- $ 15,662
Apr 23, 2026 $ 0.0337
-1.32%
$ 572,631 $ 19,810
Apr 22, 2026 $ 0.0341
-2.62%
$ 579,176 $ 19,577
Apr 21, 2026 $ 0.0349
+0.74%
$ -- $ 13,654
Apr 20, 2026 $ 0.0347
+3.35%
$ 589,156 $ 6,922
Apr 19, 2026 $ 0.0335
-1.68%
$ -- $ 16,244
Apr 18, 2026 $ 0.0341
-0.15%
$ -- $ 5,898
Apr 17, 2026 $ 0.0342
+1.05%
$ 581,299 $ 6,978
Apr 16, 2026 $ 0.0338
+2.09%
$ -- $ 10,921
Apr 15, 2026 $ 0.033
+2.11%
$ 560,931 $ 19,175
Apr 14, 2026 $ 0.0322
+4.10%
$ -- $ 28,228
Apr 13, 2026 $ 0.0308
+2.33%
$ 523,411 $ 19,978
Apr 12, 2026 $ 0.03
+4.71%
$ 510,836 $ 27,226
Apr 11, 2026 $ 0.0287
+1.77%
$ 487,867 $ 16,315
Apr 10, 2026 $ 0.0282
+0.38%
$ -- $ 17,341
Apr 9, 2026 $ 0.0282
-0.05%
$ 478,636 $ 19,879
Apr 8, 2026 $ 0.0282
-0.52%
$ -- $ 33,984
Apr 7, 2026 $ 0.0284
+0.39%
$ -- $ 6,749
Apr 6, 2026 $ 0.0283
+1.40%
$ 481,706 $ 32,428
Apr 5, 2026 $ 0.028
+1.41%
$ -- $ 14,963
Apr 4, 2026 $ 0.0275
+1.42%
$ -- $ 23,461
Apr 3, 2026 $ 0.027
+2.75%
$ -- $ 36,826
Apr 2, 2026 $ 0.0262
+1.57%
$ -- $ 10,924
Apr 1, 2026 $ 0.0258
+2.72%
$ 438,442 $ 16,092
Mar 31, 2026 $ 0.0251
+0.21%
$ -- $ 44,243
Mar 30, 2026 $ 0.025
+1.75%
$ -- $ 33,452
Mar 29, 2026 $ 0.0245
-4.33%
$ 417,065 $ 79,166
Mar 28, 2026 $ 0.0257
-2.60%
$ 436,288 $ 78,837
Mar 27, 2026 $ 0.0265
+0.68%
$ -- $ 26,295
Mar 26, 2026 $ 0.0263
-2.20%
$ 446,377 $ 64,517
Mar 25, 2026 $ 0.0268
-0.49%
$ -- $ 7,082
Mar 24, 2026 $ 0.0269
+1.47%
$ 457,646 $ 10,296
Mar 23, 2026 $ 0.0265
-0.30%
$ -- $ 15,970
Mar 22, 2026 $ 0.0265
+1.89%
$ -- $ 11,413
Mar 21, 2026 $ 0.026
+0.25%
$ -- $ 402
Download