POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0287
+2.64%
$ 510,836 $ 126,695
Mar 30 $ 0.0275
+12.01%
$ -- $ 164,997
Mar 23 $ 0.0257
-3.47%
$ 417,065 $ 202,997
Mar 16 $ 0.0265
+6.32%
$ -- $ 21,157
Mar 9 $ 0.0242
+12.21%
$ -- $ 56,729
Mar 2 $ 0.0209
+18.66%
$ -- $ 65,011
Feb 23 $ 0.0176
+31.04%
$ -- $ 209,120
Feb 16 $ 0.013
+1.12%
$ -- $ 1,079
Feb 9 $ 0.0129
-1.77%
$ -- $ 12,882
Feb 2 $ 0.0131
+1.01%
$ -- $ 640
Jan 26 $ 0.0128
+35.98%
$ -- $ 31,492
Download