POS Historical Data

POS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0238
+0.00%
$ 405,118 $ 17,867
Mar 12, 3 PM $ 0.0238
-0.07%
$ 404,598 $ 17,660
Mar 12, 2 PM $ 0.0238
+0.00%
$ 404,802 $ 17,188
Mar 12, 10 AM $ 0.0238
+0.47%
$ 404,118 $ 16,888
Mar 12, 9 AM $ 0.0237
+0.00%
$ 402,474 $ 16,329
Mar 12, 8 AM $ 0.0237
+0.00%
$ 403,028 $ 15,759
Mar 12, 7 AM $ 0.0237
+0.00%
$ 402,665 $ 15,684
Mar 12, 6 AM $ 0.0237
-0.31%
$ 402,166 $ 15,422
Mar 12, 5 AM $ 0.0237
+0.49%
$ 402,617 $ 14,596
Mar 12, 4 AM $ 0.0236
-0.12%
$ 400,711 $ 12,115
Mar 11, 4 PM $ 0.0236
+0.00%
$ 400,963 $ 11,521
Mar 11, 3 PM $ 0.0235
+1.07%
$ 400,254 $ 11,217
Mar 11, 2 PM $ 0.0234
-0.28%
$ 397,538 $ 7,779
Mar 11, 6 AM $ 0.0233
+0.00%
$ 396,874 $ 5,681
Mar 10, 3 PM $ 0.0233
+1.19%
$ 396,129 $ 4,919
Mar 10, 2 PM $ 0.023
+0.15%
$ 391,378 $ 3,713
Mar 10, 12 PM $ 0.023
+0.00%
$ 390,208 $ 3,347
Mar 10, 8 AM $ 0.023
-0.02%
$ 390,492 $ 3,079
Mar 10, 7 AM $ 0.023
+0.00%
$ 390,779 $ 2,873
Mar 10, 6 AM $ 0.023
+0.69%
$ 390,339 $ 2,331
Mar 10, 5 AM $ 0.0228
+0.11%
$ 386,847 $ 1,248
Mar 10, 12 AM $ 0.0226
+0.00%
$ 384,582 $ 9,615
Mar 9, 2 PM $ 0.0226
+0.45%
$ 384,740 $ 9,332
Mar 9, 1 PM $ 0.0226
+0.13%
$ 383,489 $ 8,598
Mar 9, 12 PM $ 0.0225
+2.90%
$ 381,867 $ 8,008
Mar 9, 10 AM $ 0.0218
+0.03%
$ 369,808 $ 3,671
Mar 9, 9 AM $ 0.0217
+0.00%
$ 369,613 $ 3,632
Mar 9, 8 AM $ 0.0217
+0.15%
$ 368,436 $ 3,193
Mar 9, 7 AM $ 0.0216
-0.07%
$ 367,067 $ 2,604
Mar 9, 6 AM $ 0.0216
+0.00%
$ 367,212 $ 2,196
Mar 9, 3 AM $ 0.0215
+0.30%
$ 366,329 $ 1,891
Mar 9, 2 AM $ 0.0214
-0.45%
$ 364,285 $ 5,100
Mar 8, 3 PM $ 0.0215
+0.00%
$ 365,570 $ 3,746
Mar 8, 11 AM $ 0.0215
+0.50%
$ 364,910 $ 3,409
Mar 8, 10 AM $ 0.0213
+0.00%
$ 362,906 $ 2,927
Mar 8, 9 AM $ 0.0213
+0.12%
$ 362,929 $ 2,875
Mar 8, 8 AM $ 0.0214
+0.94%
$ 363,361 $ 2,541
Mar 8, 7 AM $ 0.0211
+0.48%
$ 358,892 $ 967
Mar 8, 1 AM $ 0.0209
-0.03%
$ 355,956 $ 9,615
Mar 7, 3 PM $ 0.0209
+0.21%
$ 355,553 $ 9,454
Mar 7, 2 PM $ 0.0209
+0.26%
$ 354,984 $ 9,214
Mar 7, 1 PM $ 0.0208
+0.67%
$ 353,884 $ 8,868
Mar 7, 12 PM $ 0.0206
+0.49%
$ 350,260 $ 7,538
Mar 7, 11 AM $ 0.0205
+0.39%
$ 348,380 $ 6,515
Mar 7, 10 AM $ 0.0204
+0.26%
$ 345,960 $ 5,641
Mar 7, 9 AM $ 0.0203
+1.15%
$ 345,063 $ 5,280
Mar 7, 8 AM $ 0.0201
+0.34%
$ 341,000 $ 3,589
Mar 7, 7 AM $ 0.02
+0.30%
$ 339,698 $ 1,577
Mar 7, 6 AM $ 0.0199
+0.29%
$ 338,320 $ 1,194
Mar 7, 5 AM $ 0.0198
+0.46%
$ 337,387 $ 820