POS Historical Data

POS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0198
+0.46%
$ 337,387 $ 820
Mar 7, 3 AM $ 0.0197
-0.23%
$ 335,562 $ 141
Mar 6, 11 AM $ 0.0198
+0.00%
$ 336,071 $ 7,805
Mar 6, 10 AM $ 0.0198
+0.09%
$ 336,111 $ 7,800
Mar 6, 9 AM $ 0.0198
-0.04%
$ 336,071 $ 7,739
Mar 6, 8 AM $ 0.0198
+1.40%
$ 336,150 $ 7,684
Mar 6, 4 AM $ 0.0195
+0.00%
$ 330,967 $ 5,565
Mar 5, 7 PM $ 0.0195
+0.00%
$ 330,948 $ 5,406
Mar 5, 3 PM $ 0.0194
-0.17%
$ 330,548 $ 5,343
Mar 5, 2 PM $ 0.0195
+0.12%
$ 330,662 $ 5,146
Mar 5, 1 PM $ 0.0194
+0.22%
$ 329,663 $ 4,757
Mar 5, 11 AM $ 0.0193
+0.32%
$ 328,071 $ 4,249
Mar 5, 10 AM $ 0.0193
+0.21%
$ 327,289 $ 3,708
Mar 5, 9 AM $ 0.0191
+0.82%
$ 325,472 $ 3,047
Mar 5, 8 AM $ 0.019
+0.01%
$ 322,833 $ 1,941
Mar 5, 7 AM $ 0.019
-0.07%
$ 323,196 $ 1,678
Mar 5, 6 AM $ 0.019
+0.34%
$ 323,169 $ 1,317
Mar 5, 4 AM $ 0.0189
+0.16%
$ 321,262 $ 637
Mar 5, 3 AM $ 0.0188
+0.07%
$ 320,126 $ 155
Mar 4, 9 AM $ 0.0185
+0.30%
$ 314,661 $ 2,275
Mar 4, 8 AM $ 0.0184
+0.29%
$ 312,983 $ 1,703
Mar 4, 7 AM $ 0.0184
+0.13%
$ 312,559 $ 1,484
Mar 4, 5 AM $ 0.0183
+0.42%
$ 311,102 $ 955
Mar 4, 4 AM $ 0.0182
+0.00%
$ 309,878 $ 478
Mar 4, 3 AM $ 0.0182
+0.00%
$ 309,199 $ 22,613
Mar 4, 2 AM $ 0.0182
+0.00%
$ 309,140 $ 22,525
Mar 4, 1 AM $ 0.0182
+0.08%
$ 308,711 $ 22,412
Mar 4, 12 AM $ 0.0181
+0.00%
$ 307,628 $ 21,900
Mar 3, 2 PM $ 0.0181
+0.02%
$ 307,214 $ 21,611
Mar 3, 1 PM $ 0.0181
-0.06%
$ 307,050 $ 21,521
Mar 3, 12 PM $ 0.0181
+0.00%
$ 307,296 $ 21,346
Mar 3, 11 AM $ 0.0181
+0.02%
$ 307,115 $ 21,284
Mar 3, 9 AM $ 0.0181
-0.17%
$ 307,448 $ 21,099
Mar 3, 8 AM $ 0.0181
+0.36%
$ 308,423 $ 20,484
Mar 3, 7 AM $ 0.0181
+0.24%
$ 307,247 $ 19,859
Mar 3, 6 AM $ 0.018
+0.03%
$ 306,663 $ 19,179
Mar 3, 5 AM $ 0.018
+0.09%
$ 306,267 $ 18,719
Mar 2, 2 PM $ 0.018
+0.17%
$ 305,254 $ 18,460
Mar 2, 1 PM $ 0.0179
+0.24%
$ 304,887 $ 18,153
Mar 2, 12 PM $ 0.0179
+0.07%
$ 303,746 $ 17,833
Mar 2, 9 AM $ 0.0178
+0.18%
$ 302,248 $ 17,255
Mar 2, 8 AM $ 0.0178
+0.25%
$ 301,987 $ 16,563
Mar 2, 5 AM $ 0.0177
+0.05%
$ 300,158 $ 15,923
Mar 2, 4 AM $ 0.0176
+0.00%
$ 299,638 $ 15,782
Mar 1, 3 PM $ 0.0176
+0.02%
$ 298,589 $ 15,389
Mar 1, 2 PM $ 0.0176
+0.56%
$ 298,710 $ 15,032
Mar 1, 12 PM $ 0.0174
+0.37%
$ 295,928 $ 13,659
Mar 1, 11 AM $ 0.0173
+1.37%
$ 294,537 $ 13,169
Mar 1, 10 AM $ 0.0171
+0.55%
$ 290,441 $ 11,435
Mar 1, 9 AM $ 0.017
+1.36%
$ 288,204 $ 8,436