POS Historical Data

POS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0181
+0.00%
$ 307,628 $ 21,900
Mar 3, 2 PM $ 0.0181
+0.02%
$ 307,214 $ 21,611
Mar 3, 1 PM $ 0.0181
-0.06%
$ 307,050 $ 21,521
Mar 3, 12 PM $ 0.0181
+0.00%
$ 307,296 $ 21,346
Mar 3, 11 AM $ 0.0181
+0.02%
$ 307,115 $ 21,284
Mar 3, 9 AM $ 0.0181
-0.17%
$ 307,448 $ 21,099
Mar 3, 8 AM $ 0.0181
+0.36%
$ 308,423 $ 20,484
Mar 3, 7 AM $ 0.0181
+0.24%
$ 307,247 $ 19,859
Mar 3, 6 AM $ 0.018
+0.03%
$ 306,663 $ 19,179
Mar 3, 5 AM $ 0.018
+0.09%
$ 306,267 $ 18,719
Mar 2, 2 PM $ 0.018
+0.17%
$ 305,254 $ 18,460
Mar 2, 1 PM $ 0.0179
+0.24%
$ 304,887 $ 18,153
Mar 2, 12 PM $ 0.0179
+0.07%
$ 303,746 $ 17,833
Mar 2, 9 AM $ 0.0178
+0.18%
$ 302,248 $ 17,255
Mar 2, 8 AM $ 0.0178
+0.25%
$ 301,987 $ 16,563
Mar 2, 5 AM $ 0.0177
+0.05%
$ 300,158 $ 15,923
Mar 2, 4 AM $ 0.0176
+0.00%
$ 299,638 $ 15,782
Mar 1, 3 PM $ 0.0176
+0.02%
$ 298,589 $ 15,389
Mar 1, 2 PM $ 0.0176
+0.56%
$ 298,710 $ 15,032
Mar 1, 12 PM $ 0.0174
+0.37%
$ 295,928 $ 13,659
Mar 1, 11 AM $ 0.0173
+1.37%
$ 294,537 $ 13,169
Mar 1, 10 AM $ 0.0171
+0.55%
$ 290,441 $ 11,435
Mar 1, 9 AM $ 0.017
+1.36%
$ 288,204 $ 8,436
Mar 1, 8 AM $ 0.0167
+0.45%
$ 283,574 $ 6,983
Mar 1, 7 AM $ 0.0166
+0.08%
$ 282,006 $ 6,189
Mar 1, 6 AM $ 0.0166
+0.48%
$ 281,690 $ 5,512
Mar 1, 5 AM $ 0.0165
+0.08%
$ 280,165 $ 4,971
Mar 1, 4 AM $ 0.0164
-0.22%
$ 279,578 $ 4,400
Mar 1, 3 AM $ 0.0165
-0.15%
$ 281,155 $ 3,313
Mar 1, 2 AM $ 0.0165
+0.61%
$ 281,236 $ 21,278
Mar 1, 1 AM $ 0.0164
+0.22%
$ 278,287 $ 20,872
Feb 28, 2 PM $ 0.0164
+1.01%
$ 279,070 $ 19,414
Feb 28, 1 PM $ 0.0162
+0.54%
$ 276,126 $ 18,774
Feb 28, 12 PM $ 0.0162
-0.10%
$ 274,773 $ 17,558
Feb 28, 11 AM $ 0.0162
+0.19%
$ 274,974 $ 16,356
Feb 28, 10 AM $ 0.0162
+0.13%
$ 274,580 $ 15,705
Feb 28, 9 AM $ 0.0161
-0.05%
$ 274,055 $ 15,079
Feb 28, 8 AM $ 0.0161
-0.31%
$ 274,525 $ 13,295
Feb 27, 6 PM $ 0.0166
+0.02%
$ 281,851 $ 107,861
Feb 27, 5 PM $ 0.0166
-0.13%
$ 281,529 $ 107,814
Feb 27, 4 PM $ 0.0166
+0.67%
$ 282,238 $ 107,147
Feb 27, 3 PM $ 0.0165
+0.24%
$ 280,492 $ 105,714
Feb 27, 2 PM $ 0.0165
+0.59%
$ 279,731 $ 103,430
Feb 27, 1 PM $ 0.0163
+2.50%
$ 277,254 $ 101,484
Feb 27, 12 PM $ 0.0159
+1.89%
$ 270,311 $ 98,297
Feb 27, 11 AM $ 0.0156
+1.31%
$ 264,843 $ 93,604
Feb 27, 10 AM $ 0.0154
+0.22%
$ 262,485 $ 85,476
Feb 26, 10 AM $ 0.0163
-0.01%
$ 277,176 $ 46,701
Feb 26, 9 AM $ 0.0164
+0.01%
$ 278,218 $ 46,502
Feb 26, 8 AM $ 0.0164
+3.23%
$ 278,046 $ 41,851