POS Historical Data

POS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0164
+0.01%
$ 278,218 $ 46,502
Feb 26, 8 AM $ 0.0164
+3.23%
$ 278,046 $ 41,851
Feb 26, 7 AM $ 0.0158
-6.81%
$ 269,195 $ 27,291
Feb 26, 6 AM $ 0.0169
+0.31%
$ 288,111 $ 3,059
Feb 26, 5 AM $ 0.0169
+0.00%
$ 287,123 $ 2,701
Feb 26, 4 AM $ 0.0166
+0.00%
$ 282,631 $ 1,243
Feb 26, 12 AM $ 0.0164
+0.78%
$ 278,093 $ 3,943
Feb 25, 3 PM $ 0.0161
+0.72%
$ 273,407 $ 2,264
Feb 25, 9 AM $ 0.0157
+1.21%
$ 266,637 $ 3,881
Feb 25, 8 AM $ 0.0154
+0.00%
$ 262,381 $ 2,396
Feb 25, 6 AM $ 0.0161
+0.00%
$ 272,906 $ 1,854
Feb 25, 5 AM $ 0.0152
+0.25%
$ 258,520 $ 838
Feb 24, 12 PM $ 0.0151
+0.00%
$ 256,429 $ 10,971
Feb 24, 8 AM $ 0.015
-0.02%
$ 255,171 $ 10,661
Feb 24, 7 AM $ 0.015
+1.82%
$ 254,198 $ 10,318
Feb 24, 6 AM $ 0.0147
+0.00%
$ 249,417 $ 8,225
Feb 24, 5 AM $ 0.0147
+0.00%
$ 249,561 $ 8,060
Feb 24, 4 AM $ 0.0147
+0.00%
$ 249,561 $ 8,030
Feb 24, 2 AM $ 0.0146
+0.00%
$ 248,532 $ 7,940
Feb 24, 1 AM $ 0.0145
+0.10%
$ 247,178 $ 7,715
Feb 23, 3 PM $ 0.0142
+1.37%
$ 242,129 $ 6,520
Feb 23, 2 PM $ 0.014
+0.06%
$ 238,325 $ 4,222
Feb 23, 8 AM $ 0.0136
+0.00%
$ 230,441 $ 1,066
Feb 23, 6 AM $ 0.0134
+0.00%
$ 227,861 $ 478
Feb 22, 10 AM $ 0.0133
-0.15%
$ 225,795 $ 2,152
Feb 22, 9 AM $ 0.0133
+0.00%
$ 225,478 $ 1,953
Feb 21, 11 AM $ 0.013
+1.17%
$ 220,917 $ 1,079
Feb 21, 10 AM $ 0.0129
+0.00%
$ 218,670 $ 307
Feb 21, 7 AM $ 0.0129
+0.00%
$ 218,477 $ 159
Feb 14, 9 AM $ 0.0129
+0.00%
$ 218,959 $ 686
Feb 14, 3 AM $ 0.0129
+0.00%
$ 218,870 $ 292
Feb 13, 3 PM $ 0.0129
+0.00%
$ 218,909 $ 1,661
Feb 13, 2 PM $ 0.0129
+0.00%
$ 218,461 $ 1,592
Feb 13, 12 PM $ 0.0129
+0.07%
$ 219,818 $ 1,142
Feb 13, 9 AM $ 0.013
+0.00%
$ 220,258 $ 1,098
Feb 13, 8 AM $ 0.0129
+0.00%
$ 219,030 $ 684
Feb 13, 7 AM $ 0.0129
+0.00%
$ 218,985 $ 572
Feb 13, 5 AM $ 0.0129
+0.31%
$ 219,879 $ 392
Feb 13, 1 AM $ 0.0129
-0.21%
$ 218,641 $ 5,639
Feb 12, 6 PM $ 0.0128
+0.00%
$ 218,335 $ 5,462
Feb 12, 4 PM $ 0.0128
-0.09%
$ 218,309 $ 5,314
Feb 12, 3 PM $ 0.013
+0.53%
$ 220,555 $ 4,553
Feb 12, 2 PM $ 0.0129
+0.00%
$ -- $ 4,244
Feb 12, 12 PM $ 0.0129
-0.95%
$ 219,142 $ 3,558
Feb 12, 11 AM $ 0.013
+0.00%
$ 220,977 $ 2,173
Feb 12, 10 AM $ 0.0129
-0.30%
$ 220,035 $ 1,888
Feb 12, 9 AM $ 0.0131
+0.09%
$ 221,891 $ 1,774
Feb 12, 8 AM $ 0.013
-0.33%
$ 221,753 $ 1,571
Feb 12, 7 AM $ 0.0131
+0.49%
$ 221,880 $ 1,324
Feb 12, 6 AM $ 0.013
+0.00%
$ 221,719 $ 687