POS Historical Data

POS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.013
+0.00%
$ 221,719 $ 687
Feb 12, 5 AM $ 0.0131
+0.00%
$ 222,193 $ 571
Feb 12, 4 AM $ 0.0131
+0.40%
$ 222,608 $ 454
Feb 12, 12 AM $ 0.013
-0.02%
$ 221,769 $ 5,132
Feb 11, 3 PM $ 0.013
-0.17%
$ 220,570 $ 4,876
Feb 11, 2 PM $ 0.0129
+0.00%
$ 219,061 $ 4,111
Feb 11, 12 PM $ 0.013
+0.00%
$ 221,036 $ 3,939
Feb 11, 9 AM $ 0.013
+0.07%
$ 220,825 $ 3,615
Feb 11, 8 AM $ 0.013
-0.89%
$ 221,299 $ 3,322
Feb 11, 7 AM $ 0.0131
-0.47%
$ 221,587 $ 1,361
Feb 11, 1 AM $ 0.0131
+0.00%
$ 223,027 $ 144
Feb 10, 4 AM $ 0.0131
+0.00%
$ 223,264 $ 96
Feb 9, 3 AM $ 0.0131
+0.00%
$ 222,908 $ 102
Feb 7, 7 AM $ 0.0131
+0.00%
$ 223,121 $ 107
Feb 5, 10 AM $ 0.0131
+0.14%
$ 222,260 $ 363
Feb 5, 8 AM $ 0.0131
+0.12%
$ 222,068 $ 350
Feb 5, 7 AM $ 0.013
+0.16%
$ 221,646 $ 193
Feb 4, 10 AM $ 0.013
+0.00%
$ 220,985 $ 169
Feb 4, 4 AM $ 0.013
+0.00%
$ 220,883 $ 48
Feb 1, 1 PM $ 0.0129
+0.00%
$ 219,742 $ 648
Feb 1, 12 PM $ 0.0129
+0.00%
$ 219,826 $ 635
Feb 1, 9 AM $ 0.0129
+0.02%
$ 219,312 $ 572
Feb 1, 8 AM $ 0.0128
-0.44%
$ 217,978 $ 372
Feb 1, 7 AM $ 0.0129
+0.33%
$ 218,576 $ 175
Jan 31, 9 AM $ 0.0128
-0.12%
$ 217,829 $ 208
Jan 30, 4 AM $ 0.0126
+0.18%
$ -- $ 2,065
Jan 30, 3 AM $ 0.0126
+0.43%
$ 214,246 $ 1,873
Jan 29, 5 AM $ 0.0119
+0.57%
$ 202,018 $ 706
Jan 29, 4 AM $ 0.0118
+0.00%
$ 201,243 $ 645
Jan 28, 5 PM $ 0.0118
+0.00%
$ 199,798 $ 12,615
Jan 28, 4 PM $ 0.0117
+0.18%
$ 199,683 $ 12,576
Jan 28, 3 PM $ 0.0117
+0.64%
$ 199,360 $ 12,377
Jan 28, 2 PM $ 0.0117
+0.02%
$ 198,143 $ 11,947
Jan 28, 1 PM $ 0.0116
-0.10%
$ 197,553 $ 11,850
Jan 28, 12 PM $ 0.0116
+1.87%
$ 197,926 $ 11,748
Jan 28, 11 AM $ 0.0114
+1.95%
$ 194,388 $ 10,359
Jan 28, 10 AM $ 0.0112
+0.00%
$ 190,331 $ 8,768
Jan 28, 9 AM $ 0.0104
+0.14%
$ 176,715 $ 3,562
Jan 28, 8 AM $ 0.0104
+0.57%
$ 176,387 $ 3,206
Jan 28, 7 AM $ 0.0103
+0.55%
$ 175,192 $ 2,801
Jan 28, 5 AM $ 0.0102
+0.80%
$ 173,901 $ 2,314
Jan 28, 4 AM $ 0.0101
+0.10%
$ 172,354 $ 1,681
Jan 28, 3 AM $ 0.0101
+0.16%
$ 171,348 $ 1,393
Jan 28, 2 AM $ 0.01
-0.02%
$ 170,524 $ 16,218
Jan 28, 1 AM $ 0.0101
+0.00%
$ 171,171 $ 16,019
Jan 28, 12 AM $ 0.01
+0.00%
$ -- $ 15,925
Jan 27, 11 PM $ 0.01
+0.43%
$ 170,227 $ 15,898
Jan 27, 10 PM $ 0.00997
+0.29%
$ 169,405 $ 15,517
Jan 27, 4 PM $ 0.00989
-0.12%
$ 168,174 $ 15,219
Jan 27, 3 PM $ 0.0099
+0.00%
$ 168,216 $ 15,093