POS Historical Data

POS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00989
-0.12%
$ 168,174 $ 15,219
Jan 27, 3 PM $ 0.0099
+0.00%
$ 168,216 $ 15,093
Jan 27, 2 PM $ 0.00989
+1.02%
$ 168,235 $ 15,042
Jan 27, 1 PM $ 0.00979
+1.41%
$ 166,360 $ 14,305
Jan 27, 12 PM $ 0.00959
-0.05%
$ 163,033 $ 13,173
Jan 27, 11 AM $ 0.0096
+0.86%
$ 163,129 $ 12,956
Jan 27, 10 AM $ 0.00953
+0.32%
$ 162,063 $ 12,600
Jan 27, 9 AM $ 0.0095
+0.84%
$ 161,538 $ 12,406
Download