POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0161
+6.02%
$ -- $ 2,264
Feb 24, 2026 $ 0.0151
+3.84%
$ -- $ 10,971
Feb 23, 2026 $ 0.0142
+6.26%
$ -- $ 6,520
Feb 22, 2026 $ 0.0133
+0.14%
$ -- $ 2,152
Feb 21, 2026 $ 0.013
+1.12%
$ -- $ 1,079
Feb 14, 2026 $ 0.0129
+0.05%
$ -- $ 686
Feb 13, 2026 $ 0.0129
-0.09%
$ -- $ 1,661
Feb 12, 2026 $ 0.0128
-1.57%
$ 218,335 $ 5,462
Feb 11, 2026 $ 0.013
-1.10%
$ -- $ 4,876
Feb 10, 2026 $ 0.0131
+0.00%
$ -- $ 96
Feb 9, 2026 $ 0.0131
+0.00%
$ -- $ 102
Feb 7, 2026 $ 0.0131
+0.00%
$ -- $ 107
Feb 5, 2026 $ 0.0131
+0.44%
$ -- $ 363
Feb 4, 2026 $ 0.013
+0.05%
$ -- $ 169
Feb 1, 2026 $ 0.0129
+0.87%
$ -- $ 648
Jan 31, 2026 $ 0.0128
-0.12%
$ -- $ 208
Jan 30, 2026 $ 0.0126
+0.64%
$ -- $ 2,065
Jan 29, 2026 $ 0.0119
+0.39%
$ -- $ 706
Jan 28, 2026 $ 0.0118
+17.12%
$ -- $ 12,615
Jan 27, 2026 $ 0.01
+6.27%
$ 170,227 $ 15,898
Download