POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0306
+0.23%
$ 520,905 $ 17,104
Apr 13, 10 AM $ 0.0306
-0.17%
$ 520,142 $ 18,397
Apr 13, 9 AM $ 0.0307
+0.32%
$ 521,831 $ 20,933
Apr 13, 8 AM $ 0.0305
-0.23%
$ 519,299 $ 22,136
Apr 13, 7 AM $ 0.0306
+0.87%
$ 520,175 $ 23,323
Apr 13, 6 AM $ 0.0303
+0.57%
$ 515,796 $ 23,200
Apr 13, 5 AM $ 0.0301
-0.33%
$ 512,509 $ 23,967
Apr 13, 4 AM $ 0.0302
+0.44%
$ 513,960 $ 25,863
Apr 13, 3 AM $ 0.0302
+0.57%
$ 513,348 $ 26,838
Apr 13, 2 AM $ 0.0301
+0.18%
$ 511,661 $ 26,778
Apr 13, 1 AM $ 0.0301
-0.10%
$ 510,954 $ 26,515
Apr 12, 9 PM $ 0.03
+0.26%
$ 510,836 $ 27,226
Apr 12, 5 PM $ 0.03
+0.10%
$ 510,507 $ 26,231
Apr 12, 4 PM $ 0.03
+0.45%
$ 509,703 $ 25,976
Apr 12, 3 PM $ 0.0299
+0.00%
$ 507,695 $ 25,507
Apr 12, 1 PM $ 0.0298
+1.47%
$ 506,233 $ 25,700
Apr 12, 12 PM $ 0.0293
+0.48%
$ 498,228 $ 23,115
Apr 12, 11 AM $ 0.0291
-0.39%
$ 495,360 $ 21,392
Apr 12, 10 AM $ 0.0293
+1.11%
$ 497,593 $ 19,935
Apr 12, 9 AM $ 0.029
+0.43%
$ 492,664 $ 19,977
Apr 12, 8 AM $ 0.0288
-0.59%
$ 490,305 $ 19,790
Apr 12, 7 AM $ 0.0289
+0.42%
$ 491,641 $ 16,561
Apr 12, 6 AM $ 0.0288
-0.06%
$ 489,301 $ 17,768
Apr 12, 5 AM $ 0.0288
-0.25%
$ 489,078 $ 17,094
Apr 12, 4 AM $ 0.0289
+0.55%
$ 490,635 $ 19,716
Apr 12, 2 AM $ 0.0287
+0.00%
$ 487,178 $ 17,010
Apr 12, 1 AM $ 0.0287
+0.03%
$ 488,107 $ 16,862
Apr 12, 12 AM $ 0.0287
+0.06%
$ 488,137 $ 16,696
Apr 11, 11 PM $ 0.0287
-0.09%
$ 487,598 $ 16,315
Apr 11, 6 PM $ 0.0286
-0.35%
$ 486,464 $ 15,931
Apr 11, 5 PM $ 0.0287
+0.00%
$ 487,826 $ 15,823
Apr 11, 3 PM $ 0.0287
+0.00%
$ 487,906 $ 22,442
Apr 11, 2 PM $ 0.0287
+0.00%
$ 487,360 $ 21,808
Apr 11, 10 AM $ 0.0287
+0.08%
$ 488,619 $ 21,892
Apr 11, 9 AM $ 0.0286
+0.63%
$ 486,449 $ 18,371
Apr 11, 8 AM $ 0.0284
+0.56%
$ 482,062 $ 18,747
Apr 11, 7 AM $ 0.0282
+0.90%
$ 479,071 $ 18,058
Apr 11, 6 AM $ 0.0279
+0.08%
$ 473,979 $ 16,079
Apr 11, 5 AM $ 0.0279
-0.86%
$ 474,305 $ 17,524
Apr 11, 4 AM $ 0.0282
+0.00%
$ 478,831 $ 14,621
Apr 11, 3 AM $ 0.0282
+0.00%
$ 479,127 $ 15,138
Apr 10, 4 PM $ 0.0282
+0.00%
$ 479,971 $ 17,341
Apr 10, 3 PM $ 0.0282
-1.21%
$ 479,556 $ 17,321
Apr 10, 2 PM $ 0.0286
-0.10%
$ 486,778 $ 15,722
Apr 10, 1 PM $ 0.0287
+0.06%
$ 487,689 $ 15,712
Apr 10, 11 AM $ 0.0286
+0.00%
$ 485,708 $ 15,551
Apr 10, 10 AM $ 0.0286
+0.02%
$ 485,903 $ 15,533
Apr 10, 9 AM $ 0.0286
+0.13%
$ 486,931 $ 14,174
Apr 10, 8 AM $ 0.0286
+0.35%
$ 486,205 $ 15,681
Apr 10, 7 AM $ 0.0285
-0.03%
$ 484,687 $ 15,606