POS Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0285
+0.33%
$ 484,594 $ 16,062
Apr 10, 5 AM $ 0.0284
+0.03%
$ 482,329 $ 17,721
Apr 10, 4 AM $ 0.0282
+0.00%
$ 479,532 $ 18,744
Apr 10, 3 AM $ 0.0281
+0.00%
$ 478,168 $ 18,268
Apr 9, 11 PM $ 0.0282
+0.00%
$ -- $ 19,879
Apr 9, 6 PM $ 0.0281
-0.01%
$ 478,390 $ 19,678
Apr 9, 5 PM $ 0.0281
+1.07%
$ 478,341 $ 19,521
Apr 9, 4 PM $ 0.0278
-0.06%
$ 473,247 $ 17,903
Apr 9, 3 PM $ 0.0279
-0.86%
$ 474,622 $ 17,186
Apr 9, 2 PM $ 0.0281
+0.07%
$ 478,307 $ 15,452
Apr 9, 12 PM $ 0.0281
-0.18%
$ 478,469 $ 22,666
Apr 9, 9 AM $ 0.0282
+1.11%
$ 479,784 $ 36,920
Apr 9, 8 AM $ 0.0279
-0.22%
$ 474,243 $ 37,930
Apr 9, 7 AM $ 0.0279
+0.11%
$ 475,097 $ 39,426
Apr 9, 6 AM $ 0.0278
-0.88%
$ 473,419 $ 39,499
Apr 9, 5 AM $ 0.028
-0.32%
$ 476,498 $ 34,713
Apr 9, 1 AM $ 0.0281
+0.04%
$ 478,096 $ 35,661
Apr 9, 12 AM $ 0.0282
-0.04%
$ 478,674 $ 34,293
Apr 8, 4 PM $ 0.0282
-0.08%
$ 479,116 $ 33,984
Apr 8, 3 PM $ 0.0282
+1.05%
$ 479,299 $ 33,713
Apr 8, 2 PM $ 0.0279
+0.53%
$ 473,855 $ 32,359
Apr 8, 1 PM $ 0.0277
+1.26%
$ 471,050 $ 29,896
Apr 8, 12 PM $ 0.0273
-3.19%
$ 463,861 $ 24,658
Apr 8, 11 AM $ 0.0282
+0.09%
$ 479,628 $ 10,315
Apr 8, 10 AM $ 0.0282
-0.04%
$ 479,102 $ 10,267
Apr 8, 9 AM $ 0.0282
+0.86%
$ 479,219 $ 10,036
Apr 8, 8 AM $ 0.028
-0.41%
$ 476,329 $ 8,149
Apr 8, 7 AM $ 0.0282
-0.02%
$ 479,276 $ 7,344
Apr 8, 6 AM $ 0.0282
-0.06%
$ 479,718 $ 7,766
Apr 8, 5 AM $ 0.0283
+0.00%
$ 480,409 $ 7,467
Apr 8, 4 AM $ 0.0283
+0.00%
$ 480,586 $ 7,743
Apr 8, 3 AM $ 0.0283
-0.17%
$ 481,275 $ 7,026
Apr 8, 2 AM $ 0.0283
+0.00%
$ 481,613 $ 6,101
Apr 7, 3 PM $ 0.0284
-0.10%
$ 483,022 $ 6,749
Apr 7, 2 PM $ 0.0284
+0.04%
$ 482,063 $ 6,626
Apr 7, 11 AM $ 0.0283
+0.00%
$ 481,896 $ 18,208
Apr 7, 10 AM $ 0.0283
+0.00%
$ 480,546 $ 23,268
Apr 7, 9 AM $ 0.0283
-0.24%
$ 480,441 $ 23,190
Apr 7, 8 AM $ 0.0283
-0.17%
$ 481,925 $ 28,049
Apr 7, 7 AM $ 0.0284
-0.12%
$ 482,436 $ 29,256
Apr 7, 6 AM $ 0.0284
+0.00%
$ 483,131 $ 29,266
Apr 7, 4 AM $ 0.0284
-0.30%
$ 482,017 $ 32,609
Apr 7, 3 AM $ 0.0284
+0.00%
$ 482,971 $ 33,161
Apr 7, 2 AM $ 0.0284
+0.38%
$ 482,832 $ 33,721
Apr 7, 1 AM $ 0.0283
-0.05%
$ 480,938 $ 33,121
Apr 6, 11 PM $ 0.0283
+0.05%
$ 481,706 $ 32,428
Apr 6, 3 PM $ 0.0283
-0.15%
$ 480,385 $ 32,025
Apr 6, 2 PM $ 0.0284
+0.69%
$ 482,033 $ 31,336
Apr 6, 1 PM $ 0.0282
+0.40%
$ 479,003 $ 29,618
Apr 6, 12 PM $ 0.0281
-0.13%
$ 477,914 $ 26,871