POS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0282
+0.84%
$ 478,982 $ 24,411
Apr 6, 10 AM $ 0.0278
+0.12%
$ 472,974 $ 21,170
Apr 6, 9 AM $ 0.0278
+0.04%
$ 471,888 $ 19,235
Apr 6, 8 AM $ 0.0278
-0.48%
$ 472,179 $ 14,036
Apr 6, 7 AM $ 0.028
-0.20%
$ 475,166 $ 18,007
Apr 6, 6 AM $ 0.028
-0.51%
$ 476,680 $ 17,464
Apr 6, 5 AM $ 0.0282
-0.28%
$ 478,690 $ 15,793
Apr 6, 4 AM $ 0.0282
+0.02%
$ 480,123 $ 13,848
Apr 6, 3 AM $ 0.0282
+0.93%
$ 479,458 $ 13,870
Apr 5, 2 PM $ 0.028
+0.07%
$ 475,306 $ 14,963
Apr 5, 1 PM $ 0.0278
+0.22%
$ 473,238 $ 15,845
Apr 5, 12 PM $ 0.0278
+0.15%
$ 471,859 $ 17,856
Apr 5, 11 AM $ 0.0276
+0.38%
$ 469,356 $ 19,069
Apr 5, 10 AM $ 0.0275
+0.93%
$ 466,735 $ 19,546
Apr 5, 9 AM $ 0.0272
+0.13%
$ 461,885 $ 20,101
Apr 5, 8 AM $ 0.0272
-1.85%
$ 461,824 $ 22,516
Apr 5, 7 AM $ 0.0276
+0.20%
$ 469,981 $ 16,882
Apr 5, 4 AM $ 0.0276
+0.00%
$ 468,718 $ 19,819
Apr 4, 4 PM $ 0.0275
-0.19%
$ 467,763 $ 23,461
Apr 4, 3 PM $ 0.0274
+0.83%
$ 466,357 $ 23,615
Apr 4, 2 PM $ 0.0271
+0.06%
$ 461,214 $ 26,458
Apr 4, 1 PM $ 0.0271
-0.50%
$ 461,114 $ 25,615
Apr 4, 12 PM $ 0.0271
+1.21%
$ 461,516 $ 25,132
Apr 4, 11 AM $ 0.0267
-0.82%
$ 454,553 $ 25,665
Apr 4, 10 AM $ 0.0271
+0.00%
$ 461,480 $ 27,481
Apr 4, 9 AM $ 0.0272
-0.60%
$ 462,635 $ 26,435
Apr 4, 8 AM $ 0.0272
-0.04%
$ 462,571 $ 25,548
Apr 4, 7 AM $ 0.0272
+0.17%
$ 462,217 $ 25,772
Apr 4, 6 AM $ 0.0272
-0.03%
$ 462,311 $ 26,047
Apr 4, 5 AM $ 0.0272
+0.20%
$ 462,312 $ 24,105
Apr 4, 4 AM $ 0.0272
-0.09%
$ 461,966 $ 26,563
Apr 4, 3 AM $ 0.0273
-0.26%
$ 463,587 $ 25,012
Apr 4, 2 AM $ 0.0273
+0.14%
$ 463,819 $ 35,263
Apr 4, 1 AM $ 0.0272
+0.20%
$ 462,122 $ 35,600
Apr 3, 4 PM $ 0.027
+0.00%
$ 459,179 $ 36,826
Apr 3, 3 PM $ 0.027
+2.29%
$ 459,012 $ 36,724
Apr 3, 2 PM $ 0.0264
-0.42%
$ 449,112 $ 32,524
Apr 3, 11 AM $ 0.0261
+0.35%
$ 443,881 $ 19,036
Apr 3, 10 AM $ 0.026
+0.31%
$ 441,835 $ 18,396
Apr 3, 9 AM $ 0.0259
-0.09%
$ 440,300 $ 14,758
Apr 3, 8 AM $ 0.0259
-0.07%
$ 440,311 $ 12,918
Apr 3, 7 AM $ 0.026
-0.42%
$ 441,497 $ 13,286
Apr 3, 6 AM $ 0.0261
+0.00%
$ 443,908 $ 14,771
Apr 3, 5 AM $ 0.0262
-0.12%
$ 444,668 $ 13,947
Apr 3, 4 AM $ 0.0262
-0.09%
$ 445,258 $ 12,901
Apr 3, 3 AM $ 0.0262
-0.06%
$ 445,669 $ 12,407
Apr 3, 2 AM $ 0.0263
+0.03%
$ 446,345 $ 12,754
Apr 3, 1 AM $ 0.0263
+0.16%
$ 446,783 $ 13,415
Apr 3, 12 AM $ 0.0263
+0.00%
$ 446,894 $ 11,241
Apr 2, 4 PM $ 0.0262
-0.06%
$ 445,560 $ 10,924