POS Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0262
+0.00%
$ 445,462 $ 11,252
Apr 2, 2 PM $ 0.0263
+0.62%
$ 446,638 $ 11,759
Apr 2, 1 PM $ 0.0262
+0.47%
$ 445,864 $ 11,908
Apr 2, 12 PM $ 0.0261
+0.18%
$ 443,384 $ 11,883
Apr 2, 11 AM $ 0.0261
-0.15%
$ 443,244 $ 12,726
Apr 2, 9 AM $ 0.0261
+0.01%
$ 443,691 $ 14,421
Apr 2, 8 AM $ 0.0261
+0.13%
$ 444,159 $ 16,056
Apr 2, 7 AM $ 0.0261
+0.00%
$ 443,538 $ 16,513
Apr 2, 6 AM $ 0.0261
-0.20%
$ 443,438 $ 14,902
Apr 2, 5 AM $ 0.0262
-0.07%
$ 444,584 $ 14,689
Apr 2, 2 AM $ 0.0261
+0.56%
$ 443,413 $ 15,934
Apr 2, 1 AM $ 0.0258
+0.00%
$ -- $ 16,193
Apr 2, 12 AM $ 0.0259
+0.29%
$ 439,948 $ 16,174
Apr 1, 11 PM $ 0.0258
-0.09%
$ 438,442 $ 16,092
Apr 1, 5 PM $ 0.0259
+0.00%
$ 439,766 $ 15,942
Apr 1, 4 PM $ 0.0258
+0.00%
$ 437,977 $ 17,079
Apr 1, 3 PM $ 0.0258
+0.54%
$ 437,925 $ 16,921
Apr 1, 2 PM $ 0.0257
+0.56%
$ 437,041 $ 17,842
Apr 1, 1 PM $ 0.0256
-0.08%
$ 434,726 $ 18,933
Apr 1, 12 PM $ 0.0257
+0.02%
$ 436,865 $ 20,453
Apr 1, 11 AM $ 0.0256
+0.06%
$ 435,642 $ 24,568
Apr 1, 10 AM $ 0.0256
+0.63%
$ 435,193 $ 29,006
Apr 1, 9 AM $ 0.0254
-0.36%
$ 432,385 $ 32,543
Apr 1, 8 AM $ 0.0255
+0.31%
$ 433,046 $ 35,770
Apr 1, 6 AM $ 0.0254
+0.08%
$ 430,962 $ 39,212
Apr 1, 5 AM $ 0.0254
+0.15%
$ 431,537 $ 39,009
Apr 1, 4 AM $ 0.0253
-0.25%
$ 430,606 $ 40,286
Apr 1, 3 AM $ 0.0254
-0.15%
$ 431,220 $ 43,111
Apr 1, 2 AM $ 0.0253
+0.70%
$ 429,829 $ 43,515
Mar 31, 4 PM $ 0.0251
+0.91%
$ 426,688 $ 44,243
Mar 31, 3 PM $ 0.0249
+0.69%
$ 422,912 $ 43,287
Mar 31, 2 PM $ 0.0247
-0.53%
$ 420,189 $ 41,734
Mar 31, 1 PM $ 0.0249
-0.02%
$ 422,836 $ 40,891
Mar 31, 12 PM $ 0.0249
+1.39%
$ 422,699 $ 41,626
Mar 31, 11 AM $ 0.0245
-1.41%
$ 417,221 $ 37,729
Mar 31, 10 AM $ 0.0249
-0.98%
$ 423,595 $ 35,390
Mar 31, 9 AM $ 0.0252
-1.09%
$ 428,577 $ 33,259
Mar 31, 8 AM $ 0.0255
-0.44%
$ 432,920 $ 30,194
Mar 31, 7 AM $ 0.0256
+0.32%
$ 434,607 $ 28,373
Mar 31, 6 AM $ 0.0255
-0.04%
$ 433,029 $ 27,664
Mar 31, 5 AM $ 0.0255
-0.04%
$ 433,012 $ 28,766
Mar 31, 4 AM $ 0.0255
+1.21%
$ 433,312 $ 28,119
Mar 31, 3 AM $ 0.0252
+1.26%
$ 427,815 $ 25,570
Mar 31, 2 AM $ 0.0248
+0.32%
$ 422,249 $ 23,947
Mar 31, 1 AM $ 0.0248
-0.97%
$ 420,825 $ 26,308
Mar 31, 12 AM $ 0.025
+0.00%
$ 425,803 $ 25,624
Mar 30, 3 PM $ 0.025
-0.04%
$ 424,909 $ 33,452
Mar 30, 2 PM $ 0.0251
+0.07%
$ 426,196 $ 37,828
Mar 30, 1 PM $ 0.0251
-0.33%
$ 426,536 $ 43,418
Mar 30, 12 PM $ 0.0252
-0.06%
$ 428,313 $ 54,137