Coinranking
POS Historical Data
POS
Page 6
| Date | | |
|---|---|---|
| Mar 30, 11 AM | $ 0.0252 | +1.36% |
| Mar 30, 10 AM | $ 0.0248 | +0.16% |
| Mar 30, 9 AM | $ 0.0248 | +0.01% |
| Mar 30, 8 AM | $ 0.0248 | -0.11% |
| Mar 30, 7 AM | $ 0.0248 | +0.12% |
| Mar 30, 6 AM | $ 0.0247 | +0.57% |
| Mar 30, 5 AM | $ 0.0246 | +0.03% |
| Mar 30, 4 AM | $ 0.0245 | -0.01% |
| Mar 30, 3 AM | $ 0.0245 | +0.49% |
| Mar 30, 2 AM | $ 0.0245 | -0.56% |
| Mar 30, 1 AM | $ 0.0246 | +0.16% |
| Mar 30, 12 AM | $ 0.0246 | +0.06% |
| Mar 29, 11 PM | $ 0.0245 | +0.05% |
| Mar 29, 10 PM | $ 0.0245 | +0.12% |
| Mar 29, 6 PM | $ 0.0245 | -0.10% |
| Mar 29, 5 PM | $ 0.0244 | +0.00% |
| Mar 29, 4 PM | $ 0.0244 | +1.29% |
| Mar 29, 3 PM | $ 0.0241 | -0.66% |
| Mar 29, 2 PM | $ 0.0242 | +0.57% |
| Mar 29, 1 PM | $ 0.0241 | -1.02% |
| Mar 29, 12 PM | $ 0.0243 | -1.33% |
| Mar 29, 11 AM | $ 0.0247 | -2.82% |
| Mar 29, 10 AM | $ 0.0254 | -0.63% |
| Mar 29, 9 AM | $ 0.0256 | -0.77% |
| Mar 29, 8 AM | $ 0.0258 | +0.06% |
| Mar 29, 7 AM | $ 0.0258 | -0.28% |
| Mar 29, 6 AM | $ 0.0258 | -0.11% |
| Mar 29, 5 AM | $ 0.0259 | -0.09% |
| Mar 29, 4 AM | $ 0.0259 | +0.53% |
| Mar 29, 3 AM | $ 0.0258 | +0.16% |
| Mar 29, 1 AM | $ 0.0257 | +0.04% |
| Mar 29, 12 AM | $ 0.0257 | +0.07% |
| Mar 28, 11 PM | $ 0.0257 | +0.17% |
| Mar 28, 5 PM | $ 0.0256 | +0.09% |
| Mar 28, 4 PM | $ 0.0256 | +0.62% |
| Mar 28, 3 PM | $ 0.0254 | -0.45% |
| Mar 28, 2 PM | $ 0.0255 | -0.52% |
| Mar 28, 1 PM | $ 0.0258 | +0.24% |
| Mar 28, 12 PM | $ 0.0257 | +0.06% |
| Mar 28, 11 AM | $ 0.0257 | +0.62% |
| Mar 28, 10 AM | $ 0.0256 | +5.29% |
| Mar 28, 9 AM | $ 0.0242 | +0.25% |
| Mar 28, 8 AM | $ 0.0241 | -4.96% |
| Mar 28, 7 AM | $ 0.0254 | -1.67% |
| Mar 28, 6 AM | $ 0.0258 | -0.27% |
| Mar 28, 5 AM | $ 0.026 | -0.57% |
| Mar 28, 4 AM | $ 0.0261 | -0.77% |
| Mar 28, 3 AM | $ 0.0264 | +0.22% |
| Mar 28, 2 AM | $ 0.0263 | +0.04% |
| Mar 28, 1 AM | $ 0.0262 | +0.23% |