POS Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0262
+0.23%
$ 445,902 $ 32,400
Mar 28, 12 AM $ 0.0261
-0.80%
$ 444,343 $ 29,238
Mar 27, 3 PM $ 0.0265
-0.10%
$ 450,588 $ 26,295
Mar 27, 2 PM $ 0.0266
+0.19%
$ 451,743 $ 24,091
Mar 27, 1 PM $ 0.0266
+0.60%
$ 452,445 $ 22,888
Mar 27, 12 PM $ 0.0265
-0.23%
$ 450,521 $ 18,360
Mar 27, 11 AM $ 0.0265
+0.02%
$ 451,288 $ 18,564
Mar 27, 10 AM $ 0.0265
+1.19%
$ 449,812 $ 18,302
Mar 27, 9 AM $ 0.0261
+0.00%
$ 443,649 $ 16,520
Mar 27, 8 AM $ 0.0261
+0.31%
$ 444,437 $ 42,837
Mar 27, 7 AM $ 0.0261
-0.11%
$ 443,161 $ 43,606
Mar 27, 6 AM $ 0.0261
-0.22%
$ 443,964 $ 51,077
Mar 27, 5 AM $ 0.0262
-0.27%
$ 445,762 $ 49,563
Mar 27, 4 AM $ 0.0263
+0.00%
$ 447,923 $ 49,497
Mar 27, 12 AM $ 0.0263
+0.00%
$ 447,557 $ 64,901
Mar 26, 11 PM $ 0.0263
+0.16%
$ 446,377 $ 64,517
Mar 26, 3 PM $ 0.0262
+0.68%
$ 445,812 $ 65,296
Mar 26, 1 PM $ 0.026
+0.00%
$ 441,569 $ 64,391
Mar 26, 12 PM $ 0.026
+0.28%
$ 441,513 $ 64,397
Mar 26, 11 AM $ 0.0259
+0.51%
$ 440,102 $ 63,635
Mar 26, 10 AM $ 0.0257
-0.01%
$ 437,298 $ 62,791
Mar 26, 9 AM $ 0.0258
+0.46%
$ 437,780 $ 31,689
Mar 26, 8 AM $ 0.0256
-0.41%
$ 435,869 $ 30,967
Mar 26, 7 AM $ 0.0257
-0.81%
$ 436,462 $ 29,597
Mar 26, 6 AM $ 0.0259
+0.01%
$ 440,439 $ 21,754
Mar 26, 5 AM $ 0.0258
+0.72%
$ 439,178 $ 23,881
Mar 26, 4 AM $ 0.0257
+0.00%
$ 436,927 $ 22,904
Mar 26, 3 AM $ 0.0257
+0.00%
$ 436,726 $ 23,152
Mar 26, 2 AM $ 0.0258
-3.73%
$ 438,744 $ 21,625
Mar 26, 1 AM $ 0.0268
-0.22%
$ 455,627 $ 7,965
Mar 26, 12 AM $ 0.0268
+0.00%
$ 456,405 $ 7,132
Mar 25, 5 PM $ 0.0268
+0.00%
$ 455,289 $ 7,082
Mar 25, 4 PM $ 0.0269
-0.31%
$ 456,620 $ 6,618
Mar 25, 3 PM $ 0.0271
+0.00%
$ 460,075 $ 6,304
Mar 25, 2 PM $ 0.0272
-5.72%
$ 463,125 $ 6,882
Mar 25, 11 AM $ 0.0269
+0.24%
$ 456,626 $ 7,070
Mar 25, 9 AM $ 0.0268
+0.00%
$ 455,119 $ 8,363
Mar 25, 8 AM $ 0.0268
-0.21%
$ 455,475 $ 9,305
Mar 25, 7 AM $ 0.0269
+0.08%
$ 456,731 $ 9,171
Mar 25, 6 AM $ 0.0268
-0.04%
$ 455,970 $ 10,564
Mar 25, 3 AM $ 0.0268
+0.06%
$ 456,312 $ 9,642
Mar 25, 2 AM $ 0.0269
-0.13%
$ 456,910 $ 10,435
Mar 24, 11 PM $ 0.0269
-0.01%
$ 457,646 $ 10,296
Mar 24, 10 PM $ 0.0269
+0.04%
$ 457,591 $ 10,202
Mar 24, 4 PM $ 0.0269
+0.00%
$ -- $ 9,980
Mar 24, 3 PM $ 0.0269
+0.21%
$ 457,361 $ 9,970
Mar 24, 2 PM $ 0.0267
+0.00%
$ 454,739 $ 9,301
Mar 24, 1 PM $ 0.0267
+0.00%
$ 454,703 $ 10,438
Mar 24, 12 PM $ 0.0267
+0.18%
$ 454,573 $ 10,387
Mar 24, 11 AM $ 0.0267
-0.18%
$ 453,251 $ 13,183