POS Historical Data

POS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0267
-0.09%
$ 453,937 $ 16,332
Mar 24, 9 AM $ 0.0267
-0.12%
$ 454,512 $ 15,795
Mar 24, 8 AM $ 0.0268
+0.79%
$ 455,063 $ 15,264
Mar 24, 7 AM $ 0.0266
+0.05%
$ 451,886 $ 17,423
Mar 24, 6 AM $ 0.0265
-0.15%
$ 449,751 $ 17,532
Mar 24, 5 AM $ 0.0265
-0.06%
$ 451,315 $ 16,014
Mar 24, 3 AM $ 0.0266
+0.14%
$ 451,636 $ 16,301
Mar 23, 3 PM $ 0.0265
-0.15%
$ 450,626 $ 15,970
Mar 23, 2 PM $ 0.0266
+0.57%
$ 451,670 $ 15,741
Mar 23, 1 PM $ 0.0264
+0.00%
$ 448,910 $ 15,446
Mar 23, 12 PM $ 0.0264
+1.39%
$ 448,168 $ 19,728
Mar 23, 11 AM $ 0.026
-1.16%
$ 442,067 $ 17,546
Mar 23, 10 AM $ 0.0263
+0.25%
$ 447,881 $ 13,804
Mar 23, 8 AM $ 0.0263
-0.52%
$ 447,645 $ 14,999
Mar 23, 7 AM $ 0.0265
-1.21%
$ 450,141 $ 12,051
Mar 23, 4 AM $ 0.0268
+0.25%
$ 454,959 $ 12,725
Mar 23, 3 AM $ 0.0267
+0.20%
$ 453,256 $ 12,360
Mar 23, 2 AM $ 0.0266
+0.04%
$ 452,250 $ 11,928
Mar 23, 1 AM $ 0.0266
+0.12%
$ 452,532 $ 11,936
Mar 22, 2 PM $ 0.0265
-0.05%
$ 450,174 $ 11,413
Mar 22, 1 PM $ 0.0265
+0.14%
$ 450,648 $ 11,342
Mar 22, 12 PM $ 0.0264
+0.10%
$ 448,738 $ 7,747
Mar 22, 10 AM $ 0.0263
+0.31%
$ 446,332 $ 5,579
Mar 22, 9 AM $ 0.0261
+0.23%
$ 444,399 $ 4,833
Mar 22, 8 AM $ 0.0261
+0.01%
$ 443,637 $ 4,255
Mar 22, 7 AM $ 0.026
-0.14%
$ 442,304 $ 3,677
Mar 22, 6 AM $ 0.026
+0.07%
$ 441,782 $ 2,330
Mar 22, 4 AM $ 0.0259
+0.00%
$ 441,100 $ 561
Mar 22, 2 AM $ 0.026
+0.00%
$ 441,810 $ 404
Mar 21, 2 PM $ 0.026
+0.13%
$ 441,175 $ 402
Mar 21, 1 PM $ 0.0259
+0.00%
$ 440,780 $ 403
Mar 21, 9 AM $ 0.0259
+0.07%
$ 440,996 $ 523
Mar 21, 3 AM $ 0.0259
+0.00%
$ 440,092 $ 552
Mar 20, 11 AM $ 0.0259
+0.00%
$ 440,521 $ 1,400
Mar 20, 10 AM $ 0.026
+0.00%
$ 441,225 $ 1,357
Mar 20, 6 AM $ 0.0259
+0.00%
$ 440,859 $ 1,368
Mar 20, 2 AM $ 0.0259
+0.13%
$ 439,643 $ 1,636
Mar 20, 1 AM $ 0.0258
+0.09%
$ 438,425 $ 1,585
Mar 19, 11 AM $ 0.0258
+0.05%
$ 438,154 $ 1,983
Mar 19, 6 AM $ 0.0257
+0.00%
$ 436,818 $ 2,218
Mar 19, 5 AM $ 0.0257
+0.20%
$ 436,629 $ 2,220
Mar 18, 2 PM $ 0.0255
+0.08%
$ 433,734 $ 1,164
Mar 18, 9 AM $ 0.0254
+0.00%
$ 432,305 $ 683
Mar 18, 8 AM $ 0.0254
+0.08%
$ 431,680 $ 643
Mar 18, 6 AM $ 0.0254
+0.12%
$ 431,019 $ 853
Mar 17, 2 PM $ 0.0253
-0.27%
$ 429,959 $ 1,498
Mar 17, 9 AM $ 0.0254
+0.00%
$ 431,447 $ 840
Mar 17, 8 AM $ 0.0254
+0.30%
$ 431,476 $ 835
Mar 17, 7 AM $ 0.0252
+0.14%
$ 428,902 $ 459
Mar 17, 6 AM $ 0.0251
+0.00%
$ 426,910 $ 257