POS Historical Data

POS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0251
+0.00%
$ 426,910 $ 257
Mar 17, 5 AM $ 0.0251
-0.45%
$ 427,156 $ 107
Mar 16, 4 PM $ 0.0252
+0.00%
$ 428,483 $ 3,296
Mar 16, 2 PM $ 0.0253
+0.68%
$ 429,363 $ 3,108
Mar 16, 1 PM $ 0.025
+0.32%
$ 425,769 $ 2,007
Mar 16, 12 PM $ 0.025
+0.12%
$ 424,451 $ 1,736
Mar 16, 9 AM $ 0.0249
+0.00%
$ 423,437 $ 1,529
Mar 16, 8 AM $ 0.0249
-0.14%
$ 423,793 $ 1,475
Mar 16, 7 AM $ 0.025
+0.35%
$ 424,899 $ 499
Mar 15, 4 PM $ 0.0249
-0.04%
$ 422,654 $ 6,847
Mar 15, 3 PM $ 0.0248
+0.00%
$ 422,091 $ 6,642
Mar 15, 2 PM $ 0.0248
+0.00%
$ 420,788 $ 6,252
Mar 15, 1 PM $ 0.0247
+0.00%
$ 420,541 $ 6,107
Mar 15, 12 PM $ 0.0248
+0.05%
$ 420,921 $ 6,056
Mar 15, 11 AM $ 0.0247
+0.50%
$ 420,386 $ 5,988
Mar 15, 10 AM $ 0.0246
+0.00%
$ 418,974 $ 5,433
Mar 15, 9 AM $ 0.0245
+0.00%
$ 417,077 $ 5,264
Mar 15, 8 AM $ 0.0245
+0.36%
$ 416,008 $ 4,811
Mar 15, 7 AM $ 0.0244
+0.71%
$ 414,390 $ 3,794
Mar 15, 6 AM $ 0.0242
+0.48%
$ 410,555 $ 2,241
Mar 15, 5 AM $ 0.024
-0.32%
$ 408,694 $ 1,688
Mar 15, 4 AM $ 0.0241
+0.19%
$ 409,899 $ 1,085
Mar 15, 2 AM $ 0.0241
-0.07%
$ 409,081 $ 3,831
Mar 15, 1 AM $ 0.0241
-0.29%
$ 409,195 $ 3,630
Mar 14, 3 PM $ 0.0242
+0.00%
$ 410,591 $ 2,666
Mar 14, 2 PM $ 0.0241
+0.00%
$ 410,300 $ 2,615
Mar 14, 1 PM $ 0.0241
+0.00%
$ 408,963 $ 2,267
Mar 14, 12 PM $ 0.024
+0.34%
$ 408,419 $ 2,256
Mar 14, 11 AM $ 0.024
+0.00%
$ 408,072 $ 1,736
Mar 14, 10 AM $ 0.024
+0.00%
$ 407,686 $ 1,686
Mar 14, 9 AM $ 0.024
+0.13%
$ 407,800 $ 1,620
Mar 14, 8 AM $ 0.024
+0.26%
$ 407,352 $ 1,550
Mar 14, 7 AM $ 0.0239
+0.00%
$ 405,768 $ 1,010
Mar 14, 4 AM $ 0.0239
+0.14%
$ 406,112 $ 555
Mar 14, 2 AM $ 0.0239
+0.00%
$ 406,073 $ 11,183
Mar 14, 1 AM $ 0.0239
+0.02%
$ 406,625 $ 11,120
Mar 13, 3 PM $ 0.0239
+0.00%
$ 406,707 $ 10,425
Mar 13, 1 PM $ 0.0239
+0.18%
$ 406,464 $ 9,664
Mar 13, 12 PM $ 0.0239
-0.18%
$ 405,609 $ 9,546
Mar 13, 11 AM $ 0.0239
+0.15%
$ 406,106 $ 9,200
Mar 13, 10 AM $ 0.0238
+0.60%
$ 405,417 $ 8,878
Mar 13, 9 AM $ 0.0237
+0.14%
$ 403,028 $ 8,412
Mar 13, 8 AM $ 0.0237
-0.36%
$ 402,320 $ 7,877
Mar 13, 7 AM $ 0.0237
-0.39%
$ 403,576 $ 5,850
Mar 13, 6 AM $ 0.0238
+0.09%
$ 404,480 $ 3,918
Mar 13, 5 AM $ 0.0238
+0.09%
$ 404,100 $ 3,768
Mar 13, 4 AM $ 0.0237
-0.26%
$ 402,659 $ 3,320
Mar 13, 3 AM $ 0.0238
-0.18%
$ 404,147 $ 17,995
Mar 13, 2 AM $ 0.0238
+0.00%
$ 404,620 $ 17,948
Mar 13, 12 AM $ 0.0238
+0.00%
$ -- $ 17,918