Coinranking
POS Historical Data
POS
| Date | | |
|---|---|---|
| Today | $ 0.0338 | +0.00% |
| Apr 15, 2026 | $ 0.033 | +2.11% |
| Apr 14, 2026 | $ 0.0322 | +4.10% |
| Apr 13, 2026 | $ 0.0308 | +2.33% |
| Apr 12, 2026 | $ 0.03 | +4.71% |
| Apr 11, 2026 | $ 0.0287 | +1.77% |
| Apr 10, 2026 | $ 0.0282 | +0.38% |
| Apr 9, 2026 | $ 0.0282 | -0.05% |
| Apr 8, 2026 | $ 0.0282 | -0.52% |
| Apr 7, 2026 | $ 0.0284 | +0.39% |
| Apr 6, 2026 | $ 0.0283 | +1.40% |
| Apr 5, 2026 | $ 0.028 | +1.41% |
| Apr 4, 2026 | $ 0.0275 | +1.42% |
| Apr 3, 2026 | $ 0.027 | +2.75% |
| Apr 2, 2026 | $ 0.0262 | +1.57% |
| Apr 1, 2026 | $ 0.0258 | +2.72% |
| Mar 31, 2026 | $ 0.0251 | +0.21% |
| Mar 30, 2026 | $ 0.025 | +1.75% |
| Mar 29, 2026 | $ 0.0245 | -4.33% |
| Mar 28, 2026 | $ 0.0257 | -2.60% |
| Mar 27, 2026 | $ 0.0265 | +0.68% |
| Mar 26, 2026 | $ 0.0263 | -2.20% |
| Mar 25, 2026 | $ 0.0268 | -0.49% |
| Mar 24, 2026 | $ 0.0269 | +1.47% |
| Mar 23, 2026 | $ 0.0265 | -0.30% |
| Mar 22, 2026 | $ 0.0265 | +1.89% |
| Mar 21, 2026 | $ 0.026 | +0.25% |
| Mar 20, 2026 | $ 0.0259 | +0.57% |
| Mar 19, 2026 | $ 0.0258 | +0.55% |
| Mar 18, 2026 | $ 0.0255 | +0.76% |
| Mar 17, 2026 | $ 0.0253 | +0.20% |
| Mar 16, 2026 | $ 0.0252 | +1.20% |
| Mar 15, 2026 | $ 0.0249 | +2.99% |
| Mar 14, 2026 | $ 0.0242 | +0.99% |
| Mar 13, 2026 | $ 0.0239 | +0.42% |
| Mar 12, 2026 | $ 0.0238 | +0.97% |
| Mar 11, 2026 | $ 0.0236 | +1.03% |
| Mar 10, 2026 | $ 0.0233 | +3.00% |
| Mar 9, 2026 | $ 0.0226 | +5.14% |
| Mar 8, 2026 | $ 0.0215 | +2.67% |
| Mar 7, 2026 | $ 0.0209 | +5.72% |
| Mar 6, 2026 | $ 0.0198 | +1.54% |
| Mar 5, 2026 | $ 0.0195 | +3.46% |
| Mar 4, 2026 | $ 0.0185 | +2.29% |
| Mar 3, 2026 | $ 0.0181 | +0.40% |
| Mar 2, 2026 | $ 0.018 | +1.87% |
| Mar 1, 2026 | $ 0.0176 | +7.53% |
| Feb 28, 2026 | $ 0.0164 | +1.34% |
| Feb 27, 2026 | $ 0.0166 | +7.62% |
| Feb 26, 2026 | $ 0.0163 | +0.45% |
Previous Next