POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0338
+0.00%
$ 575,004 $ 10,921
3:00 PM $ 0.0338
+0.00%
$ 572,771 $ 11,434
2:38 PM $ 0.0337
+0.00%
$ 572,771 $ 13,727
2:30 PM $ 0.0337
+0.00%
$ 573,474 $ 13,490
2:26 PM $ 0.0337
+0.00%
$ 573,474 $ 13,339
2:21 PM $ 0.0337
+0.00%
$ 573,340 $ 13,165
2:17 PM $ 0.0337
+0.00%
$ 572,130 $ 13,036
2:11 PM $ 0.0336
+0.00%
$ 571,884 $ 12,896
1:41 PM $ 0.0336
+0.00%
$ 571,312 $ 14,947
1:40 PM $ 0.0336
+0.23%
$ 571,312 $ 14,947
1:16 PM $ 0.0335
+0.00%
$ 569,899 $ 14,981
1:14 PM $ 0.0335
+0.00%
$ 569,189 $ 15,226
12:39 PM $ 0.0335
+0.00%
$ 569,449 $ 18,297
12:36 PM $ 0.0336
+0.00%
$ 569,449 $ 19,828
12:33 PM $ 0.0334
+0.00%
$ 568,036 $ 19,658
12:20 PM $ 0.0334
+0.00%
$ 568,681 $ 19,497
11:37 AM $ 0.0335
+0.00%
$ 568,681 $ 19,648
11:33 AM $ 0.0334
+0.00%
$ 568,403 $ 19,593
11:32 AM $ 0.0334
+0.00%
$ 568,403 $ 19,531
11:31 AM $ 0.0334
+0.00%
$ 568,403 $ 19,473
11:29 AM $ 0.0334
+0.00%
$ 568,112 $ 19,366
11:28 AM $ 0.0334
+0.00%
$ 568,112 $ 19,366
11:27 AM $ 0.0334
+0.00%
$ 568,112 $ 19,310
11:22 AM $ 0.0334
+0.00%
$ 567,223 $ 18,849
11:21 AM $ 0.0333
+0.00%
$ 567,223 $ 18,849
11:20 AM $ 0.0333
+0.00%
$ 567,223 $ 18,624
10:33 AM $ 0.0333
+0.00%
$ 565,841 $ 18,676
9:42 AM $ 0.0333
+0.00%
$ 565,848 $ 18,799
9:10 AM $ 0.0333
+0.00%
$ 566,099 $ 19,614
9:02 AM $ 0.0333
+0.00%
$ 566,099 $ 19,668
9:01 AM $ 0.0333
+0.00%
$ 566,099 $ 19,648
9:00 AM $ 0.0333
+0.00%
$ 566,099 $ 19,648
8:59 AM $ 0.0333
+0.00%
$ 565,826 $ 19,795
8:58 AM $ 0.0334
+0.00%
$ 565,826 $ 19,783
8:19 AM $ 0.0332
+0.00%
$ 565,014 $ 20,776
8:09 AM $ 0.0333
+0.00%
$ 565,983 $ 20,614
8:02 AM $ 0.0333
+0.00%
$ 565,423 $ 20,687
7:52 AM $ 0.0333
+0.00%
$ 565,546 $ 20,811
7:51 AM $ 0.0332
-0.18%
$ 565,546 $ 19,641
7:50 AM $ 0.0333
+0.00%
$ 565,546 $ 19,336
7:49 AM $ 0.0334
+0.00%
$ 567,091 $ 19,336
7:47 AM $ 0.0334
+0.00%
$ 567,091 $ 19,191
5:59 AM $ 0.0334
+0.00%
$ 567,929 $ 21,394
5:20 AM $ 0.0334
+0.00%
$ 568,129 $ 21,236
4:04 AM $ 0.0334
+0.00%
$ 568,129 $ 20,986
4:03 AM $ 0.0333
+0.00%
$ 568,129 $ 20,493
4:01 AM $ 0.0332
+0.00%
$ 568,129 $ 20,017
3:47 AM $ 0.0332
+0.00%
$ 563,932 $ 19,830
3:46 AM $ 0.0331
+0.00%
$ 563,932 $ 19,830
11:52 PM $ 0.033
+0.00%
$ 560,931 $ 19,175
Download