Wrapped VTSN Historical Data

WVTSN
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 2 PM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 1 PM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 12 PM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 11 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 10 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 9 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 8 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 7 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 6 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 5 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 4 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 3 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 2 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 1 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 5, 12 AM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 4, 11 PM $ 46.69
+0.00%
$ 4.67 billion $ 270
Nov 4, 10 PM $ 46.69
+0.00%
$ 4.67 billion $ 415
Nov 4, 4 PM $ 52.14
+15.34%
$ 5.21 billion $ 24,475
Nov 4, 3 PM $ 47.8
+8.58%
$ 4.78 billion $ 20,238
Nov 4, 2 PM $ 42.52
-1.98%
$ 4.25 billion $ 3,809
Nov 4, 1 PM $ 43.54
+2.47%
$ 4.35 billion $ 3,161
Nov 4, 12 PM $ 42.64
-0.40%
$ 4.26 billion $ 2,278
Nov 4, 11 AM $ 42.96
-1.71%
$ 4.3 billion $ 1,223
Nov 4, 10 AM $ 42.5
-5.61%
$ 4.25 billion $ 546
Nov 4, 3 AM $ 45.42
+0.33%
$ 4.54 billion $ 949.05 million
Nov 3, 4 PM $ 44.23
+0.51%
$ 4.42 billion $ 920.87 million
Nov 3, 3 PM $ 43.78
+0.00%
$ 4.38 billion $ 1.07 billion
Nov 3, 11 AM $ 51.11
+4.04%
$ 5.11 billion $ 906.83 million
Nov 3, 10 AM $ 46.01
+15.81%
$ 4.6 billion $ 979.09 million
Nov 3, 9 AM $ 44.83
+0.00%
$ 4.48 billion $ 147,933
Nov 3, 12 AM $ 45.7
+0.00%
$ 4.57 billion $ 967.9 million
Nov 2, 11 PM $ 46.25
+18.04%
$ 4.63 billion $ 866.46 million
Nov 2, 5 PM $ 40.58
+0.00%
$ 4.06 billion $ 131,512
Nov 2, 6 AM $ 38.89
-11.59%
$ 3.89 billion $ 920.51 million
Nov 2, 12 AM $ 39.02
+0.00%
$ -- $ 925.07 million
Nov 1, 11 PM $ 44.2
+0.00%
$ 4.42 billion $ 126,142
Nov 1, 5 PM $ 45.7
+14.05%
$ 4.57 billion $ 840.14 million
Nov 1, 4 PM $ 45.56
+12.96%
$ 4.56 billion $ 830.42 million
Nov 1, 3 PM $ 45.89
-0.98%
$ 4.59 billion $ 833.72 million
Nov 1, 9 AM $ 47.88
+0.92%
$ 4.79 billion $ 866.58 million
Nov 1, 2 AM $ 49.82
+0.00%
$ 4.98 billion $ 88,627
Oct 31, 8 PM $ 50.44
+0.00%
$ 5.04 billion $ 1 billion
Oct 31, 7 PM $ 47.93
+12.75%
$ 4.79 billion $ 825.69 million
Oct 31, 1 PM $ 47.43
+16.09%
$ 4.74 billion $ 966.48 million
Oct 31, 10 AM $ 46.19
+17.78%
$ 4.62 billion $ 829.87 million
Oct 30, 8 PM $ 51.84
+4.86%
$ -- $ 1.03 billion
Oct 30, 7 PM $ 48.1
+0.00%
$ -- $ 11,926
Oct 30, 1 PM $ 33.1
-4.30%
$ -- $ 723.63 million
Oct 30, 12 PM $ 34.36
+3.99%
$ -- $ 691.38 million
Download