Wrapped VTSN Historical Data

WVTSN
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 46.69
+0.00%
$ -- $ 270
Nov 4, 2025 $ 46.69
+3.12%
$ 4.67 billion $ 270
Nov 3, 2025 $ 44.23
-3.23%
$ -- $ 920.87 million
Nov 2, 2025 $ 46.25
+18.52%
$ 4.63 billion $ 866.46 million
Nov 1, 2025 $ 44.2
-11.28%
$ 4.42 billion $ 126,142
Oct 31, 2025 $ 50.44
+28.62%
$ 5.04 billion $ 1 billion
Oct 30, 2025 $ 51.84
+56.97%
$ -- $ 1.03 billion
Oct 29, 2025 $ 37.79
-8.95%
$ -- $ 810.65 million
Download