Groyper Historical Data

GROYP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00147
-0.83%
$ 73,657 $ 2,729
Dec 1, 3 AM $ 0.00149
-0.64%
$ 74,299 $ 2,674
Dec 1, 2 AM $ 0.00149
+8.37%
$ 74,626 $ 2,692
Dec 1, 1 AM $ 0.00138
-4.91%
$ 68,954 $ 2,586
Dec 1, 12 AM $ 0.00145
-21.50%
$ 72,694 $ 2,526
Nov 30, 11 PM $ 0.00186
-0.37%
$ 92,775 $ 1,981
Nov 30, 10 PM $ 0.00186
-3.97%
$ 93,120 $ 1,992
Nov 30, 9 PM $ 0.00194
+0.05%
$ 97,024 $ 1,916
Nov 30, 8 PM $ 0.00194
-0.60%
$ 97,091 $ 1,917
Nov 30, 7 PM $ 0.00197
-0.04%
$ 98,288 $ 1,923
Nov 30, 6 PM $ 0.00195
+1.08%
$ 97,646 $ 1,973
Nov 30, 5 PM $ 0.00193
-0.71%
$ 96,519 $ 3,463
Nov 30, 4 PM $ 0.00195
+1.12%
$ 97,579 $ 3,795
Nov 30, 3 PM $ 0.00193
-0.43%
$ 96,326 $ 3,768
Nov 30, 2 PM $ 0.00193
-1.35%
$ 96,581 $ 3,780
Nov 30, 1 PM $ 0.00196
-1.95%
$ 98,017 $ 3,776
Nov 30, 12 PM $ 0.00197
+0.49%
$ 98,437 $ 4,062
Nov 30, 11 AM $ 0.00196
+3.84%
$ 97,930 $ 4,347
Nov 30, 10 AM $ 0.00199
+0.00%
$ 99,543 $ 2,780
Nov 30, 9 AM $ 0.00189
+0.10%
$ 94,277 $ 2,517
Nov 30, 8 AM $ 0.00188
-0.26%
$ 94,096 $ 2,512
Nov 30, 7 AM $ 0.00188
+0.00%
$ 94,185 $ 2,901
Nov 30, 6 AM $ 0.00189
+0.47%
$ 94,317 $ 3,066
Nov 30, 5 AM $ 0.00188
-0.72%
$ 94,064 $ 3,056
Nov 30, 4 AM $ 0.0019
-0.13%
$ 94,775 $ 3,099
Nov 30, 3 AM $ 0.00189
-0.10%
$ 94,655 $ 3,104
Nov 30, 2 AM $ 0.0019
-0.36%
$ 94,915 $ 3,099
Nov 30, 1 AM $ 0.00191
-0.15%
$ 95,367 $ 3,116
Nov 30, 12 AM $ 0.00191
-0.11%
$ 95,363 $ 3,124
Nov 29, 11 PM $ 0.00191
+0.05%
$ 95,513 $ 3,123
Nov 29, 10 PM $ 0.00191
-0.92%
$ 95,620 $ 3,123
Nov 29, 9 PM $ 0.00193
+0.61%
$ 96,587 $ 3,300
Nov 29, 8 PM $ 0.00191
+0.00%
$ 95,652 $ 3,330
Nov 29, 5 PM $ 0.00169
+0.00%
$ 84,418 $ 1,914
Nov 29, 12 PM $ 0.00183
+0.42%
$ 91,584 $ 1,652
Nov 29, 11 AM $ 0.00182
+0.33%
$ 91,116 $ 1,797
Nov 29, 10 AM $ 0.00181
+0.27%
$ 90,649 $ 1,811
Nov 29, 9 AM $ 0.00181
+0.03%
$ 90,390 $ 1,813
Nov 29, 8 AM $ 0.00189
+6.47%
$ 94,731 $ 1,812
Nov 29, 6 AM $ 0.00181
-0.31%
$ 90,748 $ 1,241
Nov 29, 5 AM $ 0.00182
-0.70%
$ 91,123 $ 1,245
Nov 29, 4 AM $ 0.00183
+0.22%
$ 91,687 $ 1,320
Nov 29, 3 AM $ 0.00183
+0.01%
$ 91,366 $ 1,596
Nov 29, 2 AM $ 0.00183
-0.25%
$ 91,266 $ 1,594
Nov 29, 1 AM $ 0.00183
-0.22%
$ 91,481 $ 1,597
Nov 29, 12 AM $ 0.00183
-0.29%
$ 91,487 $ 1,610
Nov 28, 11 PM $ 0.00184
-0.46%
$ 91,875 $ 1,778
Nov 28, 10 PM $ 0.00184
+4.65%
$ 92,188 $ 1,894
Nov 28, 9 PM $ 0.00176
-3.01%
$ 88,169 $ 1,741
Nov 28, 8 PM $ 0.00182
+0.28%
$ 90,783 $ 1,719