Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.0267
-1.23%
$1.34 million $23,410
May 12, 7 PM $0.024
+0.24%
$1.2 million $15,012
May 12, 6 PM $0.0239
+1.21%
$1.2 million $15,227
May 12, 5 PM $0.0236
+1.52%
$1.18 million $14,844
May 12, 4 PM $0.0274
-0.39%
$1.37 million $11,495
May 12, 3 PM $0.0276
-0.19%
$1.38 million $14,823
May 12, 2 PM $0.0278
+0.98%
$1.39 million $15,116
May 12, 1 PM $0.0278
+0.00%
$1.39 million $14,806
May 12, 12 PM $0.0278
-0.71%
$1.39 million $14,972
May 12, 11 AM $0.028
-2.77%
$1.4 million $14,474
May 12, 10 AM $0.029
-0.18%
$1.45 million $15,374
May 12, 9 AM $0.0292
+0.59%
$1.46 million $16,867
May 12, 8 AM $0.0288
-2.77%
$1.44 million $16,997
May 12, 7 AM $0.0296
+0.14%
$1.48 million $16,604
May 12, 6 AM $0.0297
+0.62%
$1.49 million $17,180
May 12, 5 AM $0.0293
+1.32%
$1.46 million $18,247
May 12, 4 AM $0.0289
+1.53%
$1.44 million $18,153
May 12, 3 AM $0.0286
+2.64%
$1.43 million $19,166
May 12, 2 AM $0.0277
-0.38%
$1.39 million $17,981
May 12, 1 AM $0.0278
-1.74%
$1.39 million $17,726
May 12, 12 AM $0.0286
+0.81%
$1.43 million $17,643
May 11, 11 PM $0.0284
-0.89%
$1.42 million $17,802
May 11, 10 PM $0.0285
+1.34%
$1.43 million $18,187
May 11, 9 PM $0.0281
+1.60%
$1.4 million $17,992
May 11, 8 PM $0.0277
-0.78%
$1.38 million $15,939
May 11, 7 PM $0.0285
+2.09%
$1.42 million $16,042
May 11, 6 PM $0.0277
-1.15%
$1.38 million $14,970
May 11, 5 PM $0.0298
+0.20%
$1.49 million $15,233
May 11, 4 PM $0.0299
+6.44%
$1.5 million $15,260
May 11, 3 PM $0.0277
+0.62%
$1.38 million $15,161
May 11, 2 PM $0.0274
-0.09%
$1.37 million $16,598
May 11, 1 PM $0.0275
+1.38%
$1.38 million $17,251
May 11, 12 PM $0.0273
-0.31%
$1.36 million $17,631
May 11, 11 AM $0.0275
-1.32%
$1.37 million $17,749
May 11, 10 AM $0.028
+2.82%
$1.4 million $17,399
May 11, 9 AM $0.0268
+0.22%
$1.34 million $16,120
May 11, 8 AM $0.0267
-0.01%
$1.34 million $15,934
May 11, 7 AM $0.0265
-2.21%
$1.32 million $16,144
May 11, 6 AM $0.027
-4.41%
$1.35 million $15,653
May 11, 5 AM $0.0282
-0.19%
$1.41 million $14,570
May 11, 4 AM $0.0283
-4.17%
$1.41 million $14,782
May 11, 3 AM $0.0299
-4.39%
$1.5 million $13,562
May 11, 2 AM $0.0314
-0.60%
$1.57 million $12,661
May 11, 1 AM $0.0315
-0.86%
$1.57 million $12,864
May 11, 12 AM $0.0321
-0.20%
$1.61 million $13,146
May 10, 11 PM $0.0319
+1.38%
$1.59 million $13,480
May 10, 10 PM $0.0313
+3.63%
$1.56 million $13,880
May 10, 9 PM $0.0303
-2.71%
$1.51 million $17,676
May 10, 8 PM $0.0312
-1.98%
$1.56 million $17,111
May 10, 7 PM $0.0319
-3.00%
$1.6 million $19,299