Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0568
+10.06%
$2.84 million $14,752
Aug 12, 2026 $0.0516
+3.37%
$2.58 million $7,403
Aug 11, 2026 $0.0499
-7.17%
$2.49 million $11,838
Aug 10, 2026 $0.0537
-4.68%
$2.69 million $16,850
Aug 9, 2026 $0.0561
-4.25%
$2.81 million $3,164
Aug 8, 2026 $0.0587
+0.83%
$2.93 million $10,802
Aug 7, 2026 $0.0582
-2.60%
$2.91 million $16,965
Aug 6, 2026 $0.0597
-2.93%
$2.99 million $10,153
Aug 5, 2026 $0.0614
+11.40%
$3.07 million $11,336
Aug 4, 2026 $0.0553
-1.59%
$2.76 million $50,865
Aug 3, 2026 $0.0561
-12.52%
$2.81 million $45,084
Aug 2, 2026 $0.0648
-7.88%
$3.24 million $22,778
Aug 1, 2026 $0.0702
+28.46%
$3.51 million $34,094
Jul 31, 2026 $0.0589
-7.52%
$2.73 million $21,907
Jul 30, 2026 $0.0636
+7.01%
$3.18 million $26,207
Jul 29, 2026 $0.0594
+7.51%
$2.97 million $94,158
Jul 28, 2026 $0.0552
-0.87%
$2.76 million $34,317
Jul 27, 2026 $0.0557
+1.21%
$2.78 million $108,675
Jul 26, 2026 $0.055
+17.18%
$2.75 million $98,925
Jul 25, 2026 $0.047
+25.95%
$2.35 million $57,546
Jul 24, 2026 $0.0373
+31.34%
$1.87 million $19,872
Jul 23, 2026 $0.0284
+0.27%
$1.42 million $12,429
Jul 22, 2026 $0.0283
-0.29%
$1.42 million $53,977
Jul 21, 2026 $0.0286
+36.18%
$1.42 million $21,336
Jul 20, 2026 $0.0214
-4.72%
$1.05 million $1,796
Jul 19, 2026 $0.0224
-1.45%
$1.12 million $3,741
Jul 18, 2026 $0.0228
-4.74%
$1.14 million $2,680
Jul 17, 2026 $0.0239
-6.29%
$1.2 million $7,256
Jul 16, 2026 $0.0255
-1.29%
$1.28 million $15,582
Jul 15, 2026 $0.0259
-5.90%
$1.29 million $3,502
Jul 14, 2026 $0.0275
-9.66%
$1.37 million $7,649
Jul 13, 2026 $0.0305
-3.97%
$1.53 million $946
Jul 12, 2026 $0.0317
-2.89%
$1.59 million $610
Jul 11, 2026 $0.0329
+1.93%
$1.65 million $1,878
Jul 10, 2026 $0.0324
+9.95%
$1.62 million $5,395
Jul 9, 2026 $0.0295
+12.42%
$1.48 million $15,578
Jul 8, 2026 $0.0262
-12.44%
$1.31 million $21,908
Jul 7, 2026 $0.0299
-8.20%
$1.49 million $8,162
Jul 6, 2026 $0.0327
+1.30%
$1.63 million $8,062
Jul 5, 2026 $0.0323
+51.58%
$1.62 million $34,728
Jul 4, 2026 $0.0213
+4.99%
$1.06 million $24,494
Jul 3, 2026 $0.0203
+5.26%
$1.01 million $1,664
Jul 2, 2026 $0.0193
+5.44%
$964,431 $2,131
Jul 1, 2026 $0.0183
+4.56%
$915,760 $4,821
Jun 30, 2026 $0.0175
-6.23%
$877,335 $773
Jun 29, 2026 $0.0188
+1.32%
$938,440 $1,597
Jun 28, 2026 $0.0186
-3.08%
$929,492 $1,350
Jun 27, 2026 $0.0192
-0.61%
$960,164 $968
Jun 26, 2026 $0.0193
-0.16%
$966,666 $4,975
Jun 25, 2026 $0.0194
+2.67%
$971,227 $4,147
Download