Coinranking
Groyper Historical Data
GROYP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0505 | +0.00% | ||
| Yesterday | $0.042 | +13.52% | ||
| Sep 24, 2026 | $0.0368 | -14.28% | ||
| Sep 23, 2026 | $0.043 | -5.98% | ||
| Sep 22, 2026 | $0.0459 | +11.28% | ||
| Sep 21, 2026 | $0.0401 | +5.06% | ||
| Sep 20, 2026 | $0.038 | -4.45% | ||
| Sep 19, 2026 | $0.0394 | +8.57% | ||
| Sep 18, 2026 | $0.0364 | -3.49% | ||
| Sep 17, 2026 | $0.0377 | +64.15% | ||
| Sep 16, 2026 | $0.0227 | -22.19% | ||
| Sep 15, 2026 | $0.0296 | -11.98% | ||
| Sep 14, 2026 | $0.0335 | -4.67% | ||
| Sep 13, 2026 | $0.0352 | -7.89% | ||
| Sep 12, 2026 | $0.039 | +3.01% | ||
| Sep 11, 2026 | $0.0378 | +0.49% | ||
| Aug 13, 2026 | $0.0568 | +10.06% | ||
| Aug 12, 2026 | $0.0516 | +3.37% | ||
| Aug 11, 2026 | $0.0499 | -7.17% | ||
| Aug 10, 2026 | $0.0537 | -4.68% | ||
| Aug 9, 2026 | $0.0561 | -4.25% | ||
| Aug 8, 2026 | $0.0587 | +0.83% | ||
| Aug 7, 2026 | $0.0582 | -2.60% | ||
| Aug 6, 2026 | $0.0597 | -2.93% | ||
| Aug 5, 2026 | $0.0614 | +11.40% | ||
| Aug 4, 2026 | $0.0553 | -1.59% | ||
| Aug 3, 2026 | $0.0561 | -12.52% | ||
| Aug 2, 2026 | $0.0648 | -7.88% | ||
| Aug 1, 2026 | $0.0702 | +28.46% | ||
| Jul 31, 2026 | $0.0589 | -7.52% | ||
| Jul 30, 2026 | $0.0636 | +7.01% | ||
| Jul 29, 2026 | $0.0594 | +7.51% | ||
| Jul 28, 2026 | $0.0552 | -0.87% | ||
| Jul 27, 2026 | $0.0557 | +1.21% | ||
| Jul 26, 2026 | $0.055 | +17.18% | ||
| Jul 25, 2026 | $0.047 | +25.95% | ||
| Jul 24, 2026 | $0.0373 | +31.34% | ||
| Jul 23, 2026 | $0.0284 | +0.27% | ||
| Jul 22, 2026 | $0.0283 | -0.29% | ||
| Jul 21, 2026 | $0.0286 | +36.18% | ||
| Jul 20, 2026 | $0.0214 | -4.72% | ||
| Jul 19, 2026 | $0.0224 | -1.45% | ||
| Jul 18, 2026 | $0.0228 | -4.74% | ||
| Jul 17, 2026 | $0.0239 | -6.29% | ||
| Jul 16, 2026 | $0.0255 | -1.29% | ||
| Jul 15, 2026 | $0.0259 | -5.90% | ||
| Jul 14, 2026 | $0.0275 | -9.66% | ||
| Jul 13, 2026 | $0.0305 | -3.97% | ||
| Jul 12, 2026 | $0.0317 | -2.89% | ||
| Jul 11, 2026 | $0.0329 | +1.93% | ||
Previous Next