Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
+0.00%
$ 903,649 $ 2,384
Yesterday $ 0.0181
+14.01%
$ 904,478 $ 2,591
May 24, 2026 $ 0.0158
-1.55%
$ 790,229 $ 3,234
May 23, 2026 $ 0.016
-1.28%
$ 801,108 $ 6,674
May 22, 2026 $ 0.0166
-7.31%
$ 830,863 $ 6,499
May 21, 2026 $ 0.0179
-9.46%
$ 896,612 $ 24,104
May 20, 2026 $ 0.0198
-5.67%
$ 988,204 $ 9,010
May 19, 2026 $ 0.0212
-6.66%
$ 1.06 million $ 8,540
May 18, 2026 $ 0.0228
+5.44%
$ 1.14 million $ 4,658
May 17, 2026 $ 0.0215
+9.36%
$ 1.08 million $ 8,929
May 16, 2026 $ 0.0197
-10.26%
$ 984,728 $ 8,615
May 15, 2026 $ 0.0264
-12.88%
$ 1.32 million $ 6,823
May 14, 2026 $ 0.0304
+24.12%
$ 1.52 million $ 15,796
May 13, 2026 $ 0.0246
-8.60%
$ 1.23 million $ 9,789
May 12, 2026 $ 0.0267
-5.91%
$ 1.34 million $ 23,410
May 11, 2026 $ 0.0284
-11.63%
$ 1.42 million $ 17,802
May 10, 2026 $ 0.0319
-1.53%
$ 1.59 million $ 13,480
May 9, 2026 $ 0.0324
-7.56%
$ 1.62 million $ 15,237
May 8, 2026 $ 0.035
-23.49%
$ 1.75 million $ 42,144
May 7, 2026 $ 0.0415
+36.83%
$ 2.07 million $ 81,327
May 6, 2026 $ 0.0335
+20.10%
$ 1.67 million $ 120,750
May 5, 2026 $ 0.0293
+73.62%
$ 1.46 million $ 155,348
May 4, 2026 $ 0.0167
+29.43%
$ 836,628 $ 56,184
May 3, 2026 $ 0.0129
-5.22%
$ 645,300 $ 23,064
May 2, 2026 $ 0.0136
+33.16%
$ 681,142 $ 12,113
May 1, 2026 $ 0.0102
+9.61%
$ 511,403 $ 13,420
Apr 30, 2026 $ 0.00919
-4.90%
$ 459,306 $ 1,007
Apr 29, 2026 $ 0.00965
+2.88%
$ 482,407 $ 2,959
Apr 28, 2026 $ 0.00937
+8.12%
$ 468,495 $ 1,884
Apr 27, 2026 $ 0.00865
+3.99%
$ 432,481 $ 1,484
Apr 26, 2026 $ 0.00832
-5.66%
$ 415,894 $ 2,947
Apr 25, 2026 $ 0.00882
+11.20%
$ 440,927 $ 3,063
Apr 24, 2026 $ 0.00793
+16.01%
$ 396,430 $ 2,688
Apr 23, 2026 $ 0.00684
-9.12%
$ 341,808 $ 839
Apr 22, 2026 $ 0.00753
+8.22%
$ 376,692 $ 1,966
Apr 21, 2026 $ 0.00694
-0.12%
$ 346,984 $ 440
Apr 20, 2026 $ 0.00694
+5.05%
$ 347,131 $ 783
Apr 19, 2026 $ 0.0066
+1.86%
$ 329,798 $ 1,656
Apr 18, 2026 $ 0.0065
-8.50%
$ 324,942 $ 1,788
Apr 17, 2026 $ 0.00711
+0.68%
$ 355,596 $ 194
Apr 16, 2026 $ 0.00708
-0.77%
$ 354,238 $ 1,150
Apr 15, 2026 $ 0.00714
+12.34%
$ 356,940 $ 1,538
Apr 14, 2026 $ 0.00635
-13.66%
$ 317,541 $ 709
Apr 13, 2026 $ 0.00737
+9.91%
$ 368,437 $ 4,478
Apr 12, 2026 $ 0.00693
-16.86%
$ 346,545 $ 5,538
Apr 11, 2026 $ 0.00834
+56.04%
$ 416,798 $ 19,928
Apr 10, 2026 $ 0.00535
+16.26%
$ 267,431 $ 654
Apr 9, 2026 $ 0.0046
+3.14%
$ 229,869 $ 385
Apr 8, 2026 $ 0.00445
+0.24%
$ 222,517 $ 29
Apr 7, 2026 $ 0.00444
-0.46%
$ 221,860 $ 300
Download