Coinranking
Groyper Historical Data
GROYP
| Date | | |
|---|---|---|
| Today | $ 0.00713 | +0.00% |
| Apr 15, 2026 | $ 0.00714 | +12.34% |
| Apr 14, 2026 | $ 0.00635 | -13.66% |
| Apr 13, 2026 | $ 0.00737 | +9.91% |
| Apr 12, 2026 | $ 0.00693 | -16.86% |
| Apr 11, 2026 | $ 0.00834 | +56.04% |
| Apr 10, 2026 | $ 0.00535 | +16.26% |
| Apr 9, 2026 | $ 0.0046 | +3.14% |
| Apr 8, 2026 | $ 0.00445 | +0.24% |
| Apr 7, 2026 | $ 0.00444 | -0.46% |
| Mar 30, 2026 | $ 0.00395 | +0.11% |
| Mar 29, 2026 | $ 0.00396 | -1.42% |
| Mar 28, 2026 | $ 0.00402 | +3.75% |
| Mar 27, 2026 | $ 0.00388 | -2.19% |
| Mar 26, 2026 | $ 0.00402 | -3.60% |
| Mar 25, 2026 | $ 0.00417 | +2.00% |
| Mar 24, 2026 | $ 0.00409 | +1.02% |
| Mar 23, 2026 | $ 0.00405 | +12.17% |
| Mar 22, 2026 | $ 0.00362 | -6.63% |
| Mar 21, 2026 | $ 0.00387 | +6.87% |
| Mar 20, 2026 | $ 0.00362 | +11.83% |
| Mar 19, 2026 | $ 0.00324 | -11.73% |
| Mar 18, 2026 | $ 0.00367 | -6.19% |
| Mar 17, 2026 | $ 0.00392 | +3.08% |
| Mar 16, 2026 | $ 0.00381 | +13.01% |
| Mar 15, 2026 | $ 0.00344 | -9.68% |
| Mar 14, 2026 | $ 0.0038 | -5.70% |
| Mar 13, 2026 | $ 0.00324 | -2.98% |
| Mar 12, 2026 | $ 0.00334 | +4.19% |
| Mar 11, 2026 | $ 0.00321 | -0.55% |
| Mar 10, 2026 | $ 0.00323 | -24.76% |
| Mar 9, 2026 | $ 0.00428 | +0.79% |
| Mar 8, 2026 | $ 0.00427 | -8.92% |
| Mar 7, 2026 | $ 0.00469 | +22.92% |
| Mar 6, 2026 | $ 0.00382 | +4.60% |
| Mar 5, 2026 | $ 0.00366 | +1.63% |
| Mar 4, 2026 | $ 0.00359 | -6.36% |
| Mar 3, 2026 | $ 0.00384 | +2.69% |
| Mar 2, 2026 | $ 0.00373 | +7.19% |
| Mar 1, 2026 | $ 0.00348 | -2.35% |
| Feb 28, 2026 | $ 0.00357 | -19.07% |
| Feb 27, 2026 | $ 0.00441 | +6.66% |
| Feb 26, 2026 | $ 0.00414 | -2.41% |
| Feb 25, 2026 | $ 0.00429 | +5.28% |
| Feb 24, 2026 | $ 0.00409 | -15.33% |
| Feb 23, 2026 | $ 0.00484 | +7.07% |
| Feb 22, 2026 | $ 0.00454 | -1.52% |
| Feb 21, 2026 | $ 0.0046 | +3.66% |
| Feb 20, 2026 | $ 0.00443 | -2.14% |
| Feb 19, 2026 | $ 0.00452 | -9.56% |
Previous Next