Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 971,770 $ 3,668
Yesterday $ 0.0198
+1.25%
$ 987,722 $ 5,371
Jun 14, 2026 $ 0.0194
-0.48%
$ 971,924 $ 1,619
Jun 13, 2026 $ 0.0195
+12.79%
$ 976,192 $ 5,582
Jun 12, 2026 $ 0.0173
-6.96%
$ 864,201 $ 8,745
Jun 11, 2026 $ 0.0186
-0.02%
$ 929,625 $ 6,369
Jun 10, 2026 $ 0.0186
-4.62%
$ 927,650 $ 3,045
Jun 9, 2026 $ 0.0195
+3.89%
$ 974,556 $ 7,627
Jun 8, 2026 $ 0.0188
-14.02%
$ 939,630 $ 10,564
Jun 7, 2026 $ 0.0126
-1.67%
$ 630,551 $ 10,913
Jun 6, 2026 $ 0.0128
+3.88%
$ 638,876 $ 20,239
Jun 5, 2026 $ 0.0122
+2.44%
$ 610,321 $ 21,629
Jun 4, 2026 $ 0.0119
-18.43%
$ 592,907 $ 17,543
Jun 3, 2026 $ 0.0145
-6.52%
$ 727,394 $ 10,120
Jun 2, 2026 $ 0.0154
-6.47%
$ 767,837 $ 2,445
Jun 1, 2026 $ 0.0164
-15.11%
$ 819,848 $ 12,286
May 31, 2026 $ 0.0193
+17.69%
$ 962,930 $ 10,503
May 30, 2026 $ 0.0163
+3.43%
$ 816,687 $ 3,093
May 29, 2026 $ 0.0157
+1.97%
$ 787,302 $ 4,915
May 28, 2026 $ 0.0154
-1.74%
$ 771,704 $ 2,555
May 27, 2026 $ 0.0157
-12.68%
$ 783,520 $ 2,661
May 26, 2026 $ 0.018
-0.06%
$ 900,955 $ 2,321
May 25, 2026 $ 0.0181
+14.01%
$ 904,478 $ 2,591
May 24, 2026 $ 0.0158
-1.55%
$ 790,229 $ 3,234
May 23, 2026 $ 0.016
-1.28%
$ 801,108 $ 6,674
May 22, 2026 $ 0.0166
-7.31%
$ 830,863 $ 6,499
May 21, 2026 $ 0.0179
-9.46%
$ 896,612 $ 24,104
May 20, 2026 $ 0.0198
-5.67%
$ 988,204 $ 9,010
May 19, 2026 $ 0.0212
-6.66%
$ 1.06 million $ 8,540
May 18, 2026 $ 0.0228
+5.44%
$ 1.14 million $ 4,658
May 17, 2026 $ 0.0215
+9.36%
$ 1.08 million $ 8,929
May 16, 2026 $ 0.0197
-10.26%
$ 984,728 $ 8,615
May 15, 2026 $ 0.0264
-12.88%
$ 1.32 million $ 6,823
May 14, 2026 $ 0.0304
+24.12%
$ 1.52 million $ 15,796
May 13, 2026 $ 0.0246
-8.60%
$ 1.23 million $ 9,789
May 12, 2026 $ 0.0267
-5.91%
$ 1.34 million $ 23,410
May 11, 2026 $ 0.0284
-11.63%
$ 1.42 million $ 17,802
May 10, 2026 $ 0.0319
-1.53%
$ 1.59 million $ 13,480
May 9, 2026 $ 0.0324
-7.56%
$ 1.62 million $ 15,237
May 8, 2026 $ 0.035
-23.49%
$ 1.75 million $ 42,144
May 7, 2026 $ 0.0415
+36.83%
$ 2.07 million $ 81,327
May 6, 2026 $ 0.0335
+20.10%
$ 1.67 million $ 120,750
May 5, 2026 $ 0.0293
+73.62%
$ 1.46 million $ 155,348
May 4, 2026 $ 0.0167
+29.43%
$ 836,628 $ 56,184
May 3, 2026 $ 0.0129
-5.22%
$ 645,300 $ 23,064
May 2, 2026 $ 0.0136
+33.16%
$ 681,142 $ 12,113
May 1, 2026 $ 0.0102
+9.61%
$ 511,403 $ 13,420
Apr 30, 2026 $ 0.00919
-4.90%
$ 459,306 $ 1,007
Apr 29, 2026 $ 0.00965
+2.88%
$ 482,407 $ 2,959
Apr 28, 2026 $ 0.00937
+8.12%
$ 468,495 $ 1,884
Download