Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.033
-2.14%
$1.65 million $18,917
May 10, 5 PM $0.0334
+2.71%
$1.67 million $19,857
May 10, 4 PM $0.0294
-0.22%
$1.47 million $19,162
May 10, 3 PM $0.0292
-5.23%
$1.46 million $14,380
May 10, 2 PM $0.031
-1.18%
$1.55 million $13,006
May 10, 1 PM $0.0317
-1.27%
$1.59 million $12,063
May 10, 12 PM $0.0319
-0.04%
$1.59 million $12,475
May 10, 11 AM $0.0319
-0.32%
$1.6 million $12,635
May 10, 8 AM $0.0325
-0.40%
$1.63 million $14,091
May 10, 7 AM $0.0329
-1.90%
$1.64 million $15,439
May 10, 6 AM $0.0334
-0.06%
$1.67 million $16,153
May 10, 5 AM $0.0333
-1.83%
$1.67 million $16,113
May 10, 4 AM $0.0339
-1.87%
$1.69 million $15,644
May 10, 3 AM $0.0348
+2.70%
$1.74 million $15,704
May 10, 2 AM $0.0335
+1.10%
$1.68 million $16,127
May 10, 1 AM $0.033
+1.78%
$1.65 million $16,047
May 10, 12 AM $0.0326
+0.75%
$1.63 million $15,730
May 9, 11 PM $0.0324
-0.24%
$1.62 million $15,237
May 9, 10 PM $0.0309
+0.77%
$1.54 million $15,815
May 9, 9 PM $0.0303
-0.05%
$1.51 million $11,799
May 9, 8 PM $0.03
-5.32%
$1.5 million $12,059
May 9, 7 PM $0.0316
-0.20%
$1.58 million $11,454
May 9, 6 PM $0.0317
-1.41%
$1.59 million $13,050
May 9, 5 PM $0.0325
-0.61%
$1.62 million $13,935
May 9, 4 PM $0.0327
+1.55%
$1.64 million $13,975
May 9, 3 PM $0.0327
-0.24%
$1.64 million $14,275
May 9, 2 PM $0.0328
-2.51%
$1.64 million $13,748
May 9, 1 PM $0.0337
-0.57%
$1.69 million $22,900
May 9, 12 PM $0.0339
+1.76%
$1.69 million $30,915
May 9, 11 AM $0.0333
-1.68%
$1.66 million $31,106
May 9, 10 AM $0.0345
+1.15%
$1.72 million $31,345
May 9, 9 AM $0.0338
+0.25%
$1.69 million $32,722
May 9, 8 AM $0.0339
-2.97%
$1.69 million $32,016
May 9, 7 AM $0.0347
-2.12%
$1.74 million $30,225
May 9, 6 AM $0.0359
-1.72%
$1.79 million $30,896
May 9, 5 AM $0.0364
+0.20%
$1.82 million $31,886
May 9, 4 AM $0.0364
+1.25%
$1.82 million $32,176
May 9, 3 AM $0.0359
-0.95%
$1.79 million $32,100
May 9, 2 AM $0.0363
+2.10%
$1.81 million $32,501
May 9, 1 AM $0.0354
-1.20%
$1.77 million $33,942
May 9, 12 AM $0.0355
+1.23%
$1.78 million $39,114
May 8, 11 PM $0.035
-4.12%
$1.75 million $42,144
May 8, 10 PM $0.0368
+2.68%
$1.84 million $43,705
May 8, 9 PM $0.0362
+2.17%
$1.81 million $44,592
May 8, 8 PM $0.0351
-1.20%
$1.75 million $49,442
May 8, 7 PM $0.0361
-5.18%
$1.8 million $48,697
May 8, 6 PM $0.0383
-3.03%
$1.92 million $52,671
May 8, 5 PM $0.0396
+1.83%
$1.98 million $64,966
May 8, 4 PM $0.0395
-2.61%
$1.98 million $69,360
May 8, 3 PM $0.0408
-1.26%
$2.04 million $68,687