Groyper Historical Data

GROYP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00176
-3.01%
$ 88,169 $ 1,741
Nov 28, 8 PM $ 0.00182
+0.28%
$ 90,783 $ 1,719
Nov 28, 7 PM $ 0.00181
-0.49%
$ 90,724 $ 2,263
Nov 28, 6 PM $ 0.00182
+0.45%
$ 90,877 $ 2,279
Nov 28, 3 PM $ 0.00182
+0.32%
$ 90,978 $ 7,002
Nov 28, 1 PM $ 0.0018
-0.14%
$ 89,870 $ 6,655
Nov 28, 12 PM $ 0.0018
+1.94%
$ 90,203 $ 6,488
Nov 28, 11 AM $ 0.00177
+0.63%
$ 88,562 $ 6,438
Nov 28, 10 AM $ 0.00176
-0.59%
$ 88,108 $ 6,451
Nov 28, 9 AM $ 0.00178
-0.02%
$ 88,838 $ 6,915
Nov 28, 8 AM $ 0.00177
+0.94%
$ 88,486 $ 6,990
Nov 28, 7 AM $ 0.00176
+0.29%
$ 87,783 $ 6,897
Nov 28, 4 AM $ 0.00192
+0.00%
$ 95,753 $ 6,915
Nov 28, 3 AM $ 0.00191
+0.22%
$ 95,596 $ 6,906
Nov 28, 2 AM $ 0.00191
-0.38%
$ 95,265 $ 6,880
Nov 28, 1 AM $ 0.00192
-0.50%
$ 96,044 $ 6,898
Nov 28, 12 AM $ 0.00192
-0.29%
$ 96,189 $ 6,962
Nov 27, 11 PM $ 0.00185
-5.10%
$ 92,576 $ 6,874
Nov 27, 10 PM $ 0.00196
-0.57%
$ 98,085 $ 6,926
Nov 27, 9 PM $ 0.00197
-0.13%
$ 98,570 $ 7,044
Nov 27, 3 PM $ 0.00115
-0.30%
$ 57,623 $ 1,922
Nov 27, 2 PM $ 0.00116
+0.30%
$ 57,814 $ 1,923
Nov 27, 1 PM $ 0.00115
-0.08%
$ 57,536 $ 1,918
Nov 27, 12 PM $ 0.00115
+0.43%
$ 57,745 $ 1,916
Nov 27, 11 AM $ 0.00115
-0.10%
$ 57,421 $ 1,913
Nov 27, 10 AM $ 0.00115
-0.32%
$ 57,441 $ 2,224
Nov 27, 9 AM $ 0.00113
-4.10%
$ 56,461 $ 2,230
Nov 27, 8 AM $ 0.00117
+0.09%
$ 58,599 $ 1,804
Nov 27, 7 AM $ 0.00109
-0.13%
$ 54,410 $ 1,539
Nov 27, 6 AM $ 0.00109
+0.62%
$ 54,517 $ 1,539
Nov 27, 5 AM $ 0.00108
-0.25%
$ 54,208 $ 1,531
Nov 27, 4 AM $ 0.00109
+0.30%
$ 54,369 $ 1,660
Nov 27, 3 AM $ 0.00108
-0.47%
$ 54,144 $ 1,655
Nov 27, 2 AM $ 0.00109
+0.00%
$ 54,608 $ 1,661
Nov 26, 8 PM $ 0.00149
-7.64%
$ 74,659 $ 951
Nov 26, 7 PM $ 0.00161
-1.17%
$ 80,687 $ 811
Nov 26, 6 PM $ 0.0016
+1.03%
$ 79,937 $ 804
Nov 26, 5 PM $ 0.00157
+1.37%
$ 78,640 $ 787
Nov 26, 4 PM $ 0.00156
+4.06%
$ 77,941 $ 771
Nov 26, 3 PM $ 0.00151
-0.05%
$ 75,463 $ 708
Nov 26, 2 PM $ 0.00151
+0.05%
$ 75,388 $ 1,852
Nov 26, 1 PM $ 0.00151
-0.28%
$ 75,586 $ 1,849
Nov 26, 12 PM $ 0.00151
+0.56%
$ 75,720 $ 1,859
Nov 26, 11 AM $ 0.00164
+8.19%
$ 82,060 $ 1,705
Nov 26, 10 AM $ 0.00151
-0.54%
$ 75,693 $ 1,532
Nov 26, 9 AM $ 0.00152
-0.49%
$ 76,096 $ 1,537
Nov 26, 8 AM $ 0.00139
+0.00%
$ 69,726 $ 1,330
Nov 26, 7 AM $ 0.00139
-0.06%
$ 69,664 $ 1,332
Nov 26, 6 AM $ 0.0014
+1.15%
$ 69,998 $ 1,331
Nov 26, 5 AM $ 0.00138
+0.45%
$ 69,169 $ 1,322