Groyper Historical Data

GROYP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00257
-2.07%
$ 128,569 $ 608
Feb 1, 9 PM $ 0.00264
+0.03%
$ 132,202 $ 538
Feb 1, 8 PM $ 0.00265
+1.24%
$ 132,303 $ 1,125
Feb 1, 7 PM $ 0.00263
+0.05%
$ 131,670 $ 1,131
Feb 1, 6 PM $ 0.00267
+1.32%
$ 133,321 $ 1,285
Feb 1, 5 PM $ 0.00263
-0.56%
$ 131,259 $ 1,341
Feb 1, 4 PM $ 0.00263
+0.27%
$ 131,680 $ 1,322
Feb 1, 3 PM $ 0.00261
+2.55%
$ 130,589 $ 1,244
Feb 1, 2 PM $ 0.00256
-3.28%
$ 128,201 $ 1,167
Feb 1, 1 PM $ 0.00266
+0.20%
$ 133,148 $ 1,505
Feb 1, 12 PM $ 0.00267
+0.30%
$ 133,368 $ 1,508
Feb 1, 11 AM $ 0.00266
+2.95%
$ 132,201 $ 1,509
Feb 1, 10 AM $ 0.00259
-0.51%
$ 130,613 $ 1,483
Feb 1, 9 AM $ 0.0026
+0.41%
$ 130,103 $ 1,496
Feb 1, 8 AM $ 0.0026
-0.08%
$ 130,009 $ 1,487
Feb 1, 7 AM $ 0.00261
+0.95%
$ 130,394 $ 1,529
Feb 1, 6 AM $ 0.00258
-0.14%
$ 129,106 $ 1,518
Feb 1, 5 AM $ 0.0026
+1.34%
$ 129,896 $ 1,520
Feb 1, 4 AM $ 0.00256
+0.44%
$ 127,758 $ 1,392
Feb 1, 3 AM $ 0.00255
+0.07%
$ 127,504 $ 1,381
Feb 1, 2 AM $ 0.00254
+0.54%
$ 127,070 $ 1,383
Feb 1, 1 AM $ 0.00254
-0.35%
$ 126,777 $ 1,384
Feb 1, 12 AM $ 0.00255
+0.18%
$ 127,693 $ 1,393
Jan 31, 11 PM $ 0.00254
+1.21%
$ 127,226 $ 1,396
Jan 31, 10 PM $ 0.00252
+0.15%
$ 125,973 $ 1,583
Jan 31, 9 PM $ 0.0025
+13.83%
$ 125,213 $ 1,586
Jan 31, 8 PM $ 0.0022
+1.19%
$ 109,752 $ 1,020
Jan 31, 7 PM $ 0.00218
+1.98%
$ 108,779 $ 1,090
Jan 31, 6 PM $ 0.00221
+0.65%
$ 110,292 $ 1,158
Jan 31, 5 PM $ 0.00219
-2.19%
$ 109,415 $ 1,190
Jan 31, 4 PM $ 0.00225
-6.57%
$ 112,678 $ 1,221
Jan 31, 3 PM $ 0.00241
+3.66%
$ 120,288 $ 1,655
Jan 31, 2 PM $ 0.00236
-1.87%
$ 117,865 $ 1,497
Jan 31, 1 PM $ 0.00241
-0.02%
$ 120,331 $ 1,499
Jan 31, 12 PM $ 0.0024
-0.33%
$ 120,172 $ 1,502
Jan 31, 11 AM $ 0.00241
-0.07%
$ 120,456 $ 1,505
Jan 31, 10 AM $ 0.00241
-0.04%
$ 120,687 $ 1,746
Jan 31, 9 AM $ 0.00241
+0.61%
$ 120,497 $ 3,092
Jan 31, 8 AM $ 0.00241
-1.71%
$ 120,676 $ 3,579
Jan 31, 7 AM $ 0.00247
+0.15%
$ 123,251 $ 4,706
Jan 31, 6 AM $ 0.00246
-0.51%
$ 123,154 $ 5,698
Jan 31, 5 AM $ 0.00247
+0.15%
$ 123,742 $ 11,609
Jan 31, 4 AM $ 0.00248
+0.22%
$ 123,854 $ 11,587
Jan 31, 3 AM $ 0.00247
-0.11%
$ 123,664 $ 11,589
Jan 31, 2 AM $ 0.00247
-0.50%
$ 123,609 $ 11,611
Jan 31, 1 AM $ 0.00249
-0.47%
$ 124,501 $ 11,637
Jan 31, 12 AM $ 0.0025
-0.39%
$ 125,119 $ 11,719
Jan 30, 11 PM $ 0.0025
-1.01%
$ 125,188 $ 11,767
Jan 30, 10 PM $ 0.00243
-0.20%
$ 121,615 $ 11,709
Jan 30, 9 PM $ 0.00244
-0.68%
$ 122,240 $ 11,947