Groyper Historical Data

GROYP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00244
-0.68%
$ 122,240 $ 11,947
Jan 30, 8 PM $ 0.00251
+2.74%
$ 125,566 $ 12,149
Jan 30, 7 PM $ 0.00247
-2.95%
$ 123,520 $ 11,996
Jan 30, 6 PM $ 0.0026
-1.04%
$ 129,962 $ 11,830
Jan 30, 5 PM $ 0.00262
+0.13%
$ 131,240 $ 11,776
Jan 30, 4 PM $ 0.00247
+0.00%
$ 123,590 $ 11,961
Jan 30, 3 PM $ 0.00245
-0.42%
$ 122,263 $ 11,925
Jan 30, 2 PM $ 0.00247
-2.36%
$ 123,486 $ 11,828
Jan 30, 1 PM $ 0.00254
+0.10%
$ 126,848 $ 11,586
Jan 30, 12 PM $ 0.00254
-0.16%
$ 126,892 $ 11,609
Jan 30, 11 AM $ 0.00253
+0.00%
$ 126,399 $ 11,643
Jan 30, 5 AM $ 0.00311
-0.42%
$ 155,312 $ 2,987
Jan 30, 4 AM $ 0.00312
+1.05%
$ 156,059 $ 2,996
Jan 30, 3 AM $ 0.00309
-0.20%
$ 154,605 $ 2,967
Jan 30, 2 AM $ 0.0031
-4.48%
$ 154,792 $ 2,991
Jan 30, 1 AM $ 0.00327
-0.13%
$ 163,537 $ 2,917
Jan 30, 12 AM $ 0.00327
-0.72%
$ 163,350 $ 2,947
Jan 29, 11 PM $ 0.00329
-0.20%
$ 164,475 $ 2,976
Jan 29, 10 PM $ 0.00329
-0.13%
$ 164,741 $ 2,981
Jan 29, 9 PM $ 0.00306
+0.18%
$ 153,183 $ 2,568
Jan 29, 8 PM $ 0.00305
+0.44%
$ 152,272 $ 2,406
Jan 29, 7 PM $ 0.00307
+0.10%
$ 153,627 $ 2,389
Jan 29, 6 PM $ 0.00309
+1.69%
$ 154,466 $ 2,637
Jan 29, 5 PM $ 0.00306
-0.86%
$ 152,755 $ 2,663
Jan 29, 4 PM $ 0.00305
-0.85%
$ 152,685 $ 2,276
Jan 29, 3 PM $ 0.00308
-3.53%
$ 154,200 $ 2,227
Jan 29, 2 PM $ 0.00324
-0.46%
$ 161,946 $ 2,140
Jan 29, 1 PM $ 0.00326
+0.12%
$ 163,010 $ 4,373
Jan 29, 12 PM $ 0.00326
-0.66%
$ 162,981 $ 4,920
Jan 29, 11 AM $ 0.00329
-0.05%
$ 164,316 $ 5,032
Jan 29, 10 AM $ 0.00344
-0.39%
$ 172,073 $ 5,086
Jan 29, 9 AM $ 0.00346
-0.09%
$ 172,752 $ 3,928
Jan 29, 5 AM $ 0.00366
-0.15%
$ 182,820 $ 4,312
Jan 29, 4 AM $ 0.00365
-0.28%
$ 182,656 $ 4,362
Jan 29, 3 AM $ 0.00369
+0.37%
$ 184,466 $ 4,398
Jan 29, 2 AM $ 0.00368
-0.88%
$ 184,199 $ 4,314
Jan 29, 1 AM $ 0.00379
-0.38%
$ 189,582 $ 4,363
Jan 29, 12 AM $ 0.00378
-0.20%
$ 189,136 $ 4,351
Jan 28, 11 PM $ 0.00379
-0.08%
$ 189,438 $ 4,344
Jan 28, 10 PM $ 0.00378
+0.16%
$ 189,154 $ 4,346
Jan 28, 9 PM $ 0.00377
+0.44%
$ 188,517 $ 4,652
Jan 28, 8 PM $ 0.00377
-0.29%
$ 188,250 $ 4,937
Jan 28, 7 PM $ 0.00376
+1.63%
$ 188,248 $ 4,989
Jan 28, 6 PM $ 0.00371
+2.88%
$ 185,494 $ 4,663
Jan 28, 5 PM $ 0.00359
+0.31%
$ 179,459 $ 4,959
Jan 28, 4 PM $ 0.00357
+1.02%
$ 178,634 $ 4,920
Jan 28, 3 PM $ 0.00354
-0.47%
$ 176,858 $ 4,895
Jan 28, 2 PM $ 0.00327
+0.00%
$ 163,397 $ 2,792
Jan 28, 1 PM $ 0.00321
-0.09%
$ 160,324 $ 2,796
Jan 28, 12 PM $ 0.0034
+1.90%
$ 169,987 $ 2,399