Groyper Historical Data

GROYP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0014
+1.15%
$ 69,998 $ 1,331
Nov 26, 5 AM $ 0.00138
+0.45%
$ 69,169 $ 1,322
Nov 26, 4 AM $ 0.0013
-0.19%
$ 65,103 $ 1,180
Nov 26, 3 AM $ 0.0013
-0.05%
$ 65,137 $ 1,183
Nov 26, 2 AM $ 0.00131
+1.35%
$ 65,395 $ 1,181
Nov 26, 1 AM $ 0.00129
-0.16%
$ 64,554 $ 1,158
Nov 26, 12 AM $ 0.00129
+0.15%
$ 64,710 $ 1,160
Nov 25, 11 PM $ 0.0013
+0.06%
$ 64,847 $ 1,253
Nov 25, 10 PM $ 0.0013
+0.87%
$ 64,939 $ 1,283
Nov 25, 9 PM $ 0.00129
+0.05%
$ 64,305 $ 1,532
Nov 25, 8 PM $ 0.00128
+0.75%
$ 63,989 $ 1,812
Nov 25, 7 PM $ 0.00127
-0.67%
$ 63,313 $ 1,828
Nov 25, 6 PM $ 0.00128
+0.22%
$ 63,870 $ 1,959
Nov 25, 5 PM $ 0.00128
+0.47%
$ 63,870 $ 1,959
Nov 25, 4 PM $ 0.00127
-0.12%
$ 63,441 $ 1,954
Nov 25, 3 PM $ 0.00112
+0.03%
$ 56,015 $ 747
Nov 25, 2 PM $ 0.00114
-0.79%
$ 56,783 $ 784
Nov 25, 1 PM $ 0.00115
+0.21%
$ 57,386 $ 801
Nov 25, 12 PM $ 0.00114
+0.68%
$ 57,177 $ 801
Nov 25, 11 AM $ 0.00113
+0.01%
$ 56,649 $ 801
Nov 25, 10 AM $ 0.00113
-0.70%
$ 56,677 $ 813
Nov 25, 9 AM $ 0.00113
-0.07%
$ 56,732 $ 820
Nov 25, 8 AM $ 0.00114
+0.29%
$ 56,784 $ 815
Nov 25, 7 AM $ 0.00113
+0.30%
$ 56,671 $ 837
Nov 25, 6 AM $ 0.00113
-0.94%
$ 56,536 $ 837
Nov 25, 5 AM $ 0.00113
-0.16%
$ 56,734 $ 845
Nov 25, 4 AM $ 0.00113
+0.33%
$ 56,693 $ 1,095
Nov 25, 3 AM $ 0.00113
+0.02%
$ 56,626 $ 1,089
Nov 25, 2 AM $ 0.00113
-0.71%
$ 56,555 $ 1,091
Nov 25, 1 AM $ 0.00114
-0.25%
$ 57,102 $ 1,105
Nov 25, 12 AM $ 0.00115
-6.91%
$ 57,260 $ 1,111
Nov 24, 11 PM $ 0.00124
-0.30%
$ 61,801 $ 1,017
Nov 24, 10 PM $ 0.00125
+0.00%
$ 62,270 $ 1,025
Nov 24, 8 PM $ 0.00126
+2.65%
$ 62,855 $ 811
Nov 24, 7 PM $ 0.00123
+5.36%
$ 61,445 $ 931
Nov 24, 6 PM $ 0.00117
+2.44%
$ 58,313 $ 901
Nov 24, 5 PM $ 0.00113
+1.35%
$ 56,739 $ 1,178
Nov 24, 4 PM $ 0.00112
+1.43%
$ 56,060 $ 1,158
Nov 24, 3 PM $ 0.0011
+0.72%
$ 55,245 $ 1,536
Nov 24, 2 PM $ 0.00113
+0.28%
$ 56,450 $ 1,584
Nov 24, 1 PM $ 0.00113
+0.60%
$ 56,421 $ 1,889
Nov 24, 12 PM $ 0.00112
-0.05%
$ 56,174 $ 1,938
Nov 24, 11 AM $ 0.00113
+0.31%
$ 56,302 $ 1,946
Nov 24, 10 AM $ 0.00111
+0.00%
$ 55,414 $ 1,923
Nov 24, 4 AM $ 0.000949
-0.92%
$ 47,435 $ 1,713
Nov 24, 3 AM $ 0.000961
+0.74%
$ 48,041 $ 1,725
Nov 24, 2 AM $ 0.000956
-0.25%
$ 47,791 $ 1,719
Nov 24, 1 AM $ 0.000955
+0.41%
$ 47,757 $ 1,733
Nov 24, 12 AM $ 0.000948
-0.46%
$ 47,387 $ 1,753
Nov 23, 8 PM $ 0.00105
+0.00%
$ 52,622 $ 1,643