Groyper Historical Data

GROYP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00321
-0.09%
$ 160,324 $ 2,796
Jan 28, 12 PM $ 0.0034
+1.90%
$ 169,987 $ 2,399
Jan 28, 11 AM $ 0.00331
+0.07%
$ 165,359 $ 2,208
Jan 28, 10 AM $ 0.00331
+4.01%
$ 165,324 $ 2,393
Jan 28, 9 AM $ 0.00317
+0.43%
$ 158,586 $ 3,391
Jan 28, 8 AM $ 0.00316
+2.40%
$ 158,018 $ 3,367
Jan 28, 7 AM $ 0.00333
+0.05%
$ 166,608 $ 3,071
Jan 28, 6 AM $ 0.00354
+1.46%
$ 176,859 $ 3,056
Jan 28, 5 AM $ 0.00348
+2.11%
$ 173,935 $ 2,694
Jan 28, 4 AM $ 0.0034
-1.41%
$ 170,218 $ 2,902
Jan 28, 3 AM $ 0.00346
+0.10%
$ 172,785 $ 2,924
Jan 28, 2 AM $ 0.00345
-0.30%
$ 172,364 $ 2,924
Jan 28, 1 AM $ 0.00345
-0.37%
$ 172,747 $ 2,928
Jan 28, 12 AM $ 0.00347
-0.28%
$ 173,270 $ 3,138
Jan 27, 11 PM $ 0.00348
-0.21%
$ 174,079 $ 3,215
Jan 27, 10 PM $ 0.0035
+0.41%
$ 174,766 $ 3,342
Jan 27, 9 PM $ 0.00342
+2.85%
$ 170,829 $ 3,552
Jan 27, 8 PM $ 0.00332
+0.16%
$ 166,110 $ 2,947
Jan 27, 7 PM $ 0.00331
+0.46%
$ 165,453 $ 2,942
Jan 27, 6 PM $ 0.00329
+0.11%
$ 164,440 $ 2,922
Jan 27, 5 PM $ 0.00329
-0.22%
$ 164,359 $ 3,078
Jan 27, 4 PM $ 0.0033
-0.74%
$ 166,714 $ 2,726
Jan 27, 3 PM $ 0.00331
+3.29%
$ 165,312 $ 2,919
Jan 27, 2 PM $ 0.00326
+0.31%
$ 163,956 $ 2,786
Jan 27, 1 PM $ 0.00325
-1.74%
$ 162,912 $ 2,751
Jan 27, 12 PM $ 0.00331
-0.25%
$ 165,561 $ 3,098
Jan 27, 11 AM $ 0.00332
+0.00%
$ 166,123 $ 3,105
Jan 27, 10 AM $ 0.00308
-1.47%
$ 153,996 $ 2,874
Jan 27, 9 AM $ 0.00327
+0.08%
$ 163,403 $ 1,999
Jan 27, 8 AM $ 0.00327
-0.03%
$ 163,287 $ 1,733
Jan 27, 7 AM $ 0.00325
-0.24%
$ 162,668 $ 1,733
Jan 27, 6 AM $ 0.00326
+1.03%
$ 163,214 $ 1,730
Jan 27, 5 AM $ 0.00332
-0.56%
$ 165,801 $ 1,709
Jan 27, 4 AM $ 0.00334
-3.03%
$ 166,839 $ 1,481
Jan 27, 3 AM $ 0.00344
-0.25%
$ 171,952 $ 1,409
Jan 27, 2 AM $ 0.00345
+3.01%
$ 172,367 $ 1,411
Jan 27, 1 AM $ 0.00334
+1.11%
$ 167,108 $ 1,212
Jan 27, 12 AM $ 0.00325
-3.37%
$ 162,538 $ 1,181
Jan 26, 11 PM $ 0.0035
-0.21%
$ 174,959 $ 1,066
Jan 26, 10 PM $ 0.00334
-0.31%
$ 167,232 $ 1,035
Jan 26, 9 PM $ 0.00333
-0.19%
$ 166,284 $ 815
Jan 26, 8 PM $ 0.00333
-0.16%
$ 166,715 $ 1,325
Jan 26, 7 PM $ 0.00334
-0.19%
$ 166,770 $ 1,328
Jan 26, 6 PM $ 0.00335
-3.39%
$ 167,466 $ 1,329
Jan 26, 5 PM $ 0.00346
-0.02%
$ 173,017 $ 1,163
Jan 26, 4 PM $ 0.00347
+5.17%
$ 173,299 $ 1,161
Jan 26, 3 PM $ 0.00331
+0.20%
$ 165,717 $ 1,020
Jan 26, 1 PM $ 0.00362
+0.33%
$ 181,187 $ 785
Jan 26, 12 PM $ 0.00361
-0.05%
$ 180,599 $ 782
Jan 26, 11 AM $ 0.00365
-0.07%
$ 182,417 $ 793