Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.0395
+5.10%
$1.97 million $86,667
May 6, 12 PM $0.0347
+9.16%
$1.74 million $89,840
May 6, 11 AM $0.0305
+3.70%
$1.52 million $85,285
May 6, 10 AM $0.0297
+2.04%
$1.49 million $83,925
May 6, 9 AM $0.0298
+0.39%
$1.49 million $83,871
May 6, 8 AM $0.0306
+2.74%
$1.53 million $85,481
May 6, 7 AM $0.0309
-0.34%
$1.55 million $86,908
May 6, 6 AM $0.0318
+4.43%
$1.59 million $90,384
May 6, 5 AM $0.0303
+3.32%
$1.52 million $97,403
May 6, 4 AM $0.0298
+8.40%
$1.49 million $97,903
May 6, 3 AM $0.0271
+2.32%
$1.35 million $105,087
May 6, 2 AM $0.0264
-1.41%
$1.32 million $116,931
May 6, 1 AM $0.0263
+5.13%
$1.31 million $139,121
May 6, 12 AM $0.0259
-7.18%
$1.29 million $159,232
May 5, 11 PM $0.0293
+0.87%
$1.46 million $155,348
May 5, 10 PM $0.0288
-8.77%
$1.44 million $160,529
May 5, 9 PM $0.0312
-5.07%
$1.56 million $167,703
May 5, 8 PM $0.0321
+11.05%
$1.61 million $174,345
May 5, 7 PM $0.0276
+9.73%
$1.38 million $174,360
May 5, 6 PM $0.0249
-3.01%
$1.25 million $176,240
May 5, 5 PM $0.0255
+5.44%
$1.27 million $174,650
May 5, 4 PM $0.0251
-8.83%
$1.25 million $173,828
May 5, 3 PM $0.0283
-0.91%
$1.42 million $169,996
May 5, 2 PM $0.0287
-5.36%
$1.44 million $167,970
May 5, 1 PM $0.0301
-9.64%
$1.51 million $169,958
May 5, 12 PM $0.0331
+1.78%
$1.66 million $165,382
May 5, 11 AM $0.0316
+3.47%
$1.58 million $165,201
May 5, 10 AM $0.0309
-0.37%
$1.55 million $164,433
May 5, 9 AM $0.0311
+17.51%
$1.55 million $164,614
May 5, 8 AM $0.027
-5.08%
$1.35 million $151,229
May 5, 7 AM $0.0287
-0.41%
$1.43 million $154,160
May 5, 6 AM $0.0286
+1.37%
$1.43 million $141,487
May 5, 5 AM $0.0266
-7.03%
$1.33 million $137,072
May 5, 4 AM $0.0289
+15.13%
$1.44 million $126,963
May 5, 3 AM $0.0261
+0.00%
$1.31 million $116,153
May 5, 2 AM $0.0316
+6.47%
$1.58 million $101,211
May 5, 1 AM $0.0205
+11.13%
$1.03 million $74,678
May 5, 12 AM $0.0185
+9.56%
$923,003 $60,617
May 4, 11 PM $0.0167
+6.52%
$836,628 $56,184
May 4, 10 PM $0.015
+0.00%
$747,624 $52,943
May 4, 9 PM $0.0188
+0.00%
$941,271 $39,915
May 4, 8 PM $0.0152
+7.33%
$758,882 $29,384
May 4, 6 PM $0.0137
+4.75%
$683,742 $28,481
May 4, 5 PM $0.0127
-0.12%
$632,519 $26,331
May 4, 4 PM $0.0125
-1.47%
$626,613 $23,868
May 4, 3 PM $0.0126
+2.05%
$630,911 $23,476
May 4, 2 PM $0.0121
+4.55%
$604,319 $24,349
May 4, 1 PM $0.0119
-0.23%
$593,956 $22,931
May 4, 12 PM $0.0117
+0.42%
$583,748 $23,641
May 4, 11 AM $0.0116
-6.31%
$579,175 $23,264