Groyper Historical Data

GROYP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00105
+0.00%
$ 52,622 $ 1,643
Nov 23, 2 PM $ 0.00107
-0.42%
$ 53,665 $ 2,661
Nov 23, 1 PM $ 0.00107
+0.07%
$ 53,702 $ 2,674
Nov 23, 12 PM $ 0.00112
+0.01%
$ 55,756 $ 3,219
Nov 23, 11 AM $ 0.00111
-0.22%
$ 55,674 $ 4,108
Nov 23, 10 AM $ 0.00111
-0.27%
$ 55,640 $ 4,128
Nov 23, 9 AM $ 0.00112
+4.67%
$ 55,765 $ 4,127
Nov 23, 8 AM $ 0.00106
-0.97%
$ 53,173 $ 4,063
Nov 23, 7 AM $ 0.00107
-0.13%
$ 53,700 $ 4,029
Nov 23, 6 AM $ 0.00108
-0.51%
$ 53,776 $ 4,034
Nov 23, 5 AM $ 0.00109
-0.91%
$ 54,464 $ 4,055
Nov 23, 4 AM $ 0.0011
+0.60%
$ 55,070 $ 4,030
Nov 23, 3 AM $ 0.00109
-0.50%
$ 54,748 $ 4,016
Nov 23, 2 AM $ 0.0011
+0.31%
$ 55,122 $ 4,036
Nov 22, 8 PM $ 0.000941
+0.60%
$ 47,066 $ 4,632
Nov 22, 7 PM $ 0.000911
+0.00%
$ 45,544 $ 4,490
Nov 22, 6 PM $ 0.00104
+0.04%
$ 51,809 $ 4,573
Nov 22, 11 AM $ 0.00138
+0.67%
$ 68,824 $ 2,472
Nov 22, 10 AM $ 0.00139
-0.51%
$ 69,533 $ 2,454
Nov 22, 9 AM $ 0.0014
+0.31%
$ 70,192 $ 2,433
Nov 22, 8 AM $ 0.0014
-0.29%
$ 69,750 $ 2,435
Nov 22, 7 AM $ 0.00139
-0.01%
$ 69,721 $ 2,566
Nov 22, 6 AM $ 0.00139
+0.11%
$ 69,706 $ 2,558
Nov 22, 5 AM $ 0.0014
-0.52%
$ 69,882 $ 2,569
Nov 22, 4 AM $ 0.0014
-0.92%
$ 69,890 $ 2,818
Nov 22, 3 AM $ 0.00141
+0.46%
$ 70,463 $ 2,784
Nov 22, 2 AM $ 0.00141
-0.69%
$ 70,289 $ 2,769
Nov 22, 1 AM $ 0.00142
+0.05%
$ 70,892 $ 2,812
Nov 22, 12 AM $ 0.00142
-0.05%
$ 70,812 $ 2,816
Nov 21, 11 PM $ 0.00141
+1.12%
$ 70,551 $ 2,815
Nov 21, 8 PM $ 0.00161
-0.31%
$ 80,648 $ 2,088
Nov 21, 7 PM $ 0.00163
-5.46%
$ 81,337 $ 2,007
Nov 21, 6 PM $ 0.00158
+0.04%
$ 78,893 $ 1,581
Nov 21, 5 PM $ 0.00172
+7.66%
$ 86,077 $ 1,575
Nov 21, 4 PM $ 0.00152
+3.64%
$ 75,915 $ 1,098
Nov 21, 3 PM $ 0.00147
-1.54%
$ 73,594 $ 814
Nov 21, 2 PM $ 0.0015
+0.67%
$ 74,755 $ 831
Nov 21, 1 PM $ 0.00137
+0.02%
$ 68,484 $ 703
Nov 21, 12 PM $ 0.00136
-10.18%
$ 67,918 $ 703
Nov 21, 11 AM $ 0.00152
-0.17%
$ 75,938 $ 458
Nov 21, 10 AM $ 0.00152
+0.70%
$ 75,930 $ 461
Nov 21, 9 AM $ 0.00152
-1.17%
$ 75,950 $ 457
Nov 21, 8 AM $ 0.00154
+6.35%
$ 76,976 $ 466
Nov 21, 7 AM $ 0.00144
-3.31%
$ 71,958 $ 323
Nov 21, 6 AM $ 0.00148
-1.07%
$ 74,141 $ 332
Nov 21, 5 AM $ 0.0015
+6.89%
$ 74,855 $ 316
Nov 21, 4 AM $ 0.00139
-0.93%
$ 69,620 $ 92
Nov 21, 3 AM $ 0.00141
+0.60%
$ 70,425 $ 82
Nov 21, 2 AM $ 0.0014
-0.09%
$ 70,033 $ 82
Nov 21, 1 AM $ 0.0014
-0.24%
$ 70,031 $ 63