Groyper Historical Data

GROYP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00365
-0.07%
$ 182,417 $ 793
Jan 26, 10 AM $ 0.00365
+0.02%
$ 182,451 $ 858
Jan 26, 9 AM $ 0.00365
-0.72%
$ 182,441 $ 1,090
Jan 26, 8 AM $ 0.00368
+0.50%
$ 184,048 $ 1,098
Jan 26, 7 AM $ 0.00366
+0.08%
$ 182,978 $ 1,094
Jan 26, 6 AM $ 0.00366
+0.08%
$ 182,888 $ 1,093
Jan 26, 5 AM $ 0.00367
-0.89%
$ 183,255 $ 1,092
Jan 26, 4 AM $ 0.0037
+0.32%
$ 185,225 $ 1,085
Jan 26, 3 AM $ 0.0037
-0.13%
$ 185,079 $ 1,084
Jan 26, 2 AM $ 0.00371
-0.03%
$ 185,401 $ 1,088
Jan 26, 1 AM $ 0.00371
+1.23%
$ 185,697 $ 1,089
Jan 26, 12 AM $ 0.00368
+1.01%
$ 183,986 $ 1,077
Jan 25, 11 PM $ 0.00365
+0.20%
$ 182,317 $ 1,102
Jan 25, 10 PM $ 0.00363
-0.32%
$ 181,426 $ 1,311
Jan 25, 9 PM $ 0.00365
-5.23%
$ 182,384 $ 1,342
Jan 25, 8 PM $ 0.00386
+4.73%
$ 193,069 $ 1,089
Jan 25, 7 PM $ 0.00367
-0.34%
$ 183,727 $ 823
Jan 25, 6 PM $ 0.00371
-0.20%
$ 185,365 $ 860
Jan 25, 5 PM $ 0.00371
+0.14%
$ 185,347 $ 1,080
Jan 25, 4 PM $ 0.0037
-0.99%
$ 185,219 $ 1,130
Jan 25, 3 PM $ 0.00375
-2.24%
$ 187,648 $ 1,055
Jan 25, 2 PM $ 0.00386
-0.64%
$ 192,860 $ 1,139
Jan 25, 1 PM $ 0.00387
-1.05%
$ 193,441 $ 1,152
Jan 25, 12 PM $ 0.00391
+0.55%
$ 195,395 $ 1,184
Jan 25, 11 AM $ 0.0039
-0.09%
$ 195,146 $ 1,420
Jan 25, 10 AM $ 0.00394
+0.92%
$ 196,831 $ 1,395
Jan 25, 9 AM $ 0.00403
+0.10%
$ 201,709 $ 1,706
Jan 25, 8 AM $ 0.00405
+0.47%
$ 202,647 $ 1,774
Jan 25, 7 AM $ 0.00403
-0.21%
$ 201,677 $ 1,824
Jan 25, 6 AM $ 0.00404
+0.39%
$ 202,095 $ 2,033
Jan 25, 5 AM $ 0.00402
+0.01%
$ 200,830 $ 2,025
Jan 25, 4 AM $ 0.00402
+0.29%
$ 200,813 $ 2,020
Jan 25, 3 AM $ 0.00401
+0.02%
$ 200,328 $ 2,014
Jan 25, 2 AM $ 0.00402
+0.10%
$ 200,915 $ 2,014
Jan 25, 1 AM $ 0.00403
-0.16%
$ 201,469 $ 2,019
Jan 25, 12 AM $ 0.00403
+0.62%
$ 201,678 $ 2,029
Jan 24, 11 PM $ 0.00401
-3.45%
$ 200,726 $ 2,040
Jan 24, 10 PM $ 0.0042
+0.20%
$ 210,106 $ 2,002
Jan 24, 9 PM $ 0.0042
+0.16%
$ 209,959 $ 3,848
Jan 24, 8 PM $ 0.0042
+0.00%
$ 210,065 $ 4,422
Jan 24, 7 PM $ 0.0042
+0.37%
$ 209,906 $ 5,562
Jan 24, 6 PM $ 0.00422
+1.39%
$ 211,034 $ 9,606
Jan 24, 5 PM $ 0.00416
-0.02%
$ 208,118 $ 16,300
Jan 24, 4 PM $ 0.00417
-0.02%
$ 208,404 $ 16,499
Jan 24, 3 PM $ 0.00429
+0.16%
$ 214,607 $ 16,701
Jan 24, 2 PM $ 0.00428
-0.12%
$ 213,826 $ 17,411
Jan 24, 9 AM $ 0.00361
-0.22%
$ 180,636 $ 17,982
Jan 24, 8 AM $ 0.00362
+0.04%
$ 180,928 $ 18,035
Jan 24, 7 AM $ 0.00362
-0.33%
$ 180,861 $ 18,016
Jan 24, 6 AM $ 0.0037
-2.07%
$ 185,015 $ 17,891