Groyper Historical Data

GROYP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0014
-0.09%
$ 70,033 $ 82
Nov 21, 1 AM $ 0.0014
-0.24%
$ 70,031 $ 63
Nov 21, 12 AM $ 0.00141
+1.10%
$ 70,298 $ 94
Nov 20, 11 PM $ 0.0014
-2.26%
$ 70,075 $ 419
Nov 20, 10 PM $ 0.00144
-0.13%
$ 71,950 $ 432
Nov 20, 9 PM $ 0.00144
+0.40%
$ 71,962 $ 434
Nov 20, 8 PM $ 0.00144
+0.08%
$ 71,778 $ 502
Nov 20, 7 PM $ 0.00141
-0.09%
$ 70,437 $ 571
Nov 20, 6 PM $ 0.00142
+0.76%
$ 70,782 $ 509
Nov 20, 5 PM $ 0.00142
-1.26%
$ 71,246 $ 507
Nov 20, 4 PM $ 0.00144
-2.85%
$ 71,879 $ 521
Nov 20, 3 PM $ 0.00148
-0.34%
$ 74,101 $ 537
Nov 20, 2 PM $ 0.00149
+1.32%
$ 74,694 $ 540
Nov 20, 1 PM $ 0.00148
-0.20%
$ 73,815 $ 505
Nov 20, 12 PM $ 0.00147
+0.04%
$ 73,668 $ 507
Nov 20, 11 AM $ 0.00147
-0.05%
$ 73,350 $ 505
Nov 20, 10 AM $ 0.00147
-0.16%
$ 73,520 $ 523
Nov 20, 9 AM $ 0.00148
-0.08%
$ 73,911 $ 849
Nov 20, 8 AM $ 0.00148
-0.12%
$ 74,030 $ 853
Nov 20, 7 AM $ 0.00148
+0.27%
$ 73,960 $ 855
Nov 20, 6 AM $ 0.00148
-0.22%
$ 74,090 $ 851
Nov 20, 5 AM $ 0.00148
-0.11%
$ 74,012 $ 932
Nov 20, 4 AM $ 0.00148
-0.61%
$ 73,951 $ 1,594
Nov 20, 3 AM $ 0.00149
-0.18%
$ 74,417 $ 1,616
Nov 20, 2 AM $ 0.00149
+0.03%
$ 74,497 $ 1,619
Nov 19, 11 PM $ 0.00139
+0.56%
$ 69,353 $ 1,245
Nov 19, 10 PM $ 0.00138
-0.90%
$ 68,839 $ 1,241
Nov 19, 9 PM $ 0.00144
+1.41%
$ 72,135 $ 1,250
Nov 19, 8 PM $ 0.00142
+4.20%
$ 70,885 $ 1,176
Nov 19, 7 PM $ 0.00136
-0.20%
$ 67,954 $ 1,110
Nov 19, 6 PM $ 0.00136
-0.49%
$ 68,029 $ 1,235
Nov 19, 5 PM $ 0.00137
-0.36%
$ 68,280 $ 1,724
Nov 19, 4 PM $ 0.00138
-1.44%
$ 68,840 $ 1,728
Nov 19, 3 PM $ 0.0014
-0.38%
$ 70,208 $ 1,761
Nov 19, 10 AM $ 0.00127
+0.00%
$ 63,630 $ 1,924
Nov 19, 9 AM $ 0.00127
-0.17%
$ 63,606 $ 1,917
Nov 19, 8 AM $ 0.00127
-0.04%
$ 63,744 $ 2,241
Nov 19, 7 AM $ 0.00128
+0.49%
$ 63,808 $ 2,243
Nov 19, 6 AM $ 0.00127
+0.47%
$ 63,358 $ 2,354
Nov 19, 5 AM $ 0.0012
-0.49%
$ 60,144 $ 2,337
Nov 19, 4 AM $ 0.00117
-0.65%
$ 58,331 $ 1,681
Nov 19, 3 AM $ 0.00116
-0.86%
$ 58,217 $ 1,849
Nov 19, 2 AM $ 0.00117
-0.04%
$ 58,605 $ 1,810
Nov 19, 1 AM $ 0.00117
-0.02%
$ 58,691 $ 2,732
Nov 19, 12 AM $ 0.00117
-0.64%
$ 58,364 $ 2,735
Nov 18, 11 PM $ 0.00117
-0.35%
$ 58,682 $ 2,737
Nov 18, 10 PM $ 0.00118
+0.42%
$ 58,868 $ 2,750
Nov 18, 9 PM $ 0.00118
-0.76%
$ 59,022 $ 3,185
Nov 18, 8 PM $ 0.00119
-0.12%
$ 59,515 $ 3,232
Nov 18, 7 PM $ 0.00115
+0.00%
$ 57,445 $ 3,238