Groyper Historical Data

GROYP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00115
+0.00%
$ 57,445 $ 3,238
Nov 18, 6 PM $ 0.00126
+0.00%
$ 62,842 $ 2,589
Nov 18, 5 PM $ 0.00126
-0.20%
$ 62,872 $ 2,576
Nov 18, 4 PM $ 0.00126
+0.57%
$ 63,012 $ 2,583
Nov 18, 3 PM $ 0.00126
+3.00%
$ 62,841 $ 2,569
Nov 18, 2 PM $ 0.00123
+0.70%
$ 61,317 $ 2,546
Nov 18, 1 PM $ 0.00122
+0.00%
$ 60,849 $ 2,593
Nov 18, 12 PM $ 0.00131
+0.09%
$ 65,406 $ 2,484
Nov 18, 11 AM $ 0.00131
+5.90%
$ 65,519 $ 2,488
Nov 18, 10 AM $ 0.00123
-0.16%
$ 61,643 $ 2,175
Nov 18, 9 AM $ 0.00123
+6.57%
$ 61,560 $ 2,171
Nov 18, 8 AM $ 0.00109
+0.84%
$ 54,285 $ 2,203
Nov 18, 2 AM $ 0.00148
-0.03%
$ 73,833 $ 694
Nov 18, 1 AM $ 0.00148
-0.15%
$ 73,881 $ 690
Nov 18, 12 AM $ 0.00147
-0.36%
$ 73,290 $ 691
Nov 17, 11 PM $ 0.00147
+0.10%
$ 73,500 $ 687
Nov 17, 10 PM $ 0.00147
+0.22%
$ 73,652 $ 679
Nov 17, 9 PM $ 0.00138
+0.12%
$ 69,135 $ 374
Nov 17, 8 PM $ 0.00137
+0.22%
$ 68,571 $ 328
Nov 17, 7 PM $ 0.00137
-0.74%
$ 68,489 $ 458
Nov 17, 6 PM $ 0.00137
-0.43%
$ 68,727 $ 462
Nov 17, 5 PM $ 0.00138
-1.58%
$ 69,180 $ 462
Nov 17, 4 PM $ 0.0014
-0.44%
$ 69,834 $ 501
Nov 17, 3 PM $ 0.00141
-0.92%
$ 70,671 $ 500
Nov 17, 2 PM $ 0.00143
-0.92%
$ 71,437 $ 510
Nov 17, 1 PM $ 0.00145
-1.95%
$ 72,496 $ 447
Nov 17, 12 PM $ 0.00149
-0.26%
$ 74,482 $ 459
Nov 17, 11 AM $ 0.0015
+0.28%
$ 74,924 $ 440
Nov 17, 10 AM $ 0.0015
-0.21%
$ 74,782 $ 489
Nov 17, 8 AM $ 0.00162
+0.67%
$ 81,180 $ 411
Nov 17, 7 AM $ 0.00161
+0.17%
$ 80,535 $ 458
Nov 17, 6 AM $ 0.0016
-0.96%
$ 80,087 $ 456
Nov 17, 5 AM $ 0.00161
-0.15%
$ 80,683 $ 456
Nov 17, 4 AM $ 0.00162
-0.03%
$ 80,978 $ 455
Nov 17, 3 AM $ 0.00162
+0.23%
$ 80,966 $ 457
Nov 17, 2 AM $ 0.00161
+0.09%
$ 80,617 $ 481
Nov 17, 1 AM $ 0.00162
-0.68%
$ 80,789 $ 480
Nov 17, 12 AM $ 0.00163
+0.85%
$ 81,396 $ 485
Nov 16, 11 PM $ 0.00162
+0.77%
$ 80,966 $ 481
Nov 16, 10 PM $ 0.0016
+0.50%
$ 79,841 $ 479
Nov 16, 9 PM $ 0.00158
+1.13%
$ 79,155 $ 473
Nov 16, 8 PM $ 0.00157
-1.03%
$ 78,498 $ 392
Nov 16, 7 PM $ 0.00165
+1.16%
$ 82,698 $ 466
Nov 16, 6 PM $ 0.00164
+0.39%
$ 81,868 $ 383
Nov 16, 5 PM $ 0.00163
+0.19%
$ 81,676 $ 474
Nov 16, 4 PM $ 0.00162
-1.45%
$ 81,006 $ 506
Nov 16, 3 PM $ 0.00166
-0.51%
$ 82,963 $ 477
Nov 16, 2 PM $ 0.00166
+0.64%
$ 83,214 $ 532
Nov 16, 1 PM $ 0.00165
-0.83%
$ 82,746 $ 528
Nov 16, 12 PM $ 0.00166
+0.01%
$ 83,188 $ 569