Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.0111
+2.35%
$554,458 $9,212
May 2, 6 AM $0.0106
+1.42%
$527,921 $8,903
May 2, 5 AM $0.0104
-0.67%
$520,395 $11,822
May 2, 4 AM $0.0101
+0.52%
$502,905 $11,735
May 2, 3 AM $0.00999
+0.39%
$499,299 $11,403
May 2, 2 AM $0.00994
+0.18%
$497,109 $11,514
May 2, 1 AM $0.0099
-3.45%
$494,806 $14,042
May 2, 12 AM $0.0102
-0.71%
$507,912 $13,535
May 1, 11 PM $0.0102
-0.63%
$511,403 $13,420
May 1, 10 PM $0.0103
-0.90%
$515,381 $13,737
May 1, 9 PM $0.0104
+0.75%
$520,765 $13,672
May 1, 8 PM $0.0103
+3.72%
$516,974 $13,660
May 1, 7 PM $0.00977
-0.45%
$488,515 $13,259
May 1, 6 PM $0.0102
-0.78%
$510,477 $13,054
May 1, 5 PM $0.0103
+0.15%
$514,444 $12,789
May 1, 4 PM $0.0103
+1.41%
$512,976 $12,769
May 1, 3 PM $0.0101
-0.12%
$504,894 $12,250
May 1, 2 PM $0.0101
-1.16%
$505,479 $12,183
May 1, 1 PM $0.0102
-0.02%
$510,636 $12,299
May 1, 12 PM $0.0102
-0.70%
$511,155 $12,336
May 1, 11 AM $0.0103
-1.04%
$514,189 $12,219
May 1, 10 AM $0.0103
-0.20%
$516,519 $12,334
May 1, 7 AM $0.0115
-0.66%
$573,565 $7,092
May 1, 6 AM $0.0111
+5.62%
$553,212 $7,000
May 1, 5 AM $0.0105
-0.03%
$524,426 $3,750
May 1, 4 AM $0.0104
-0.04%
$521,170 $3,824
May 1, 2 AM $0.00939
-0.13%
$469,578 $1,013
May 1, 1 AM $0.0094
-0.38%
$469,753 $1,015
May 1, 12 AM $0.00942
+1.00%
$471,248 $1,018
Apr 30, 11 PM $0.00919
-0.97%
$459,306 $1,007
Apr 30, 10 PM $0.00929
-0.83%
$464,250 $647
Apr 30, 9 PM $0.0095
+0.46%
$474,880 $850
Apr 30, 8 PM $0.00945
+0.08%
$472,432 $1,898
Apr 30, 7 PM $0.00944
-0.08%
$472,136 $1,895
Apr 30, 6 PM $0.0094
-2.14%
$469,951 $1,858
Apr 30, 5 PM $0.00959
-0.32%
$479,444 $1,677
Apr 30, 4 PM $0.00961
+0.03%
$480,383 $2,171
Apr 30, 3 PM $0.00961
-0.31%
$480,409 $2,404
Apr 30, 2 PM $0.00956
+0.51%
$478,026 $2,413
Apr 30, 1 PM $0.00951
-0.43%
$475,399 $2,355
Apr 30, 12 PM $0.00955
+0.22%
$477,471 $2,344
Apr 30, 11 AM $0.00951
+0.01%
$475,624 $2,339
Apr 30, 10 AM $0.00951
-0.68%
$475,278 $2,334
Apr 30, 9 AM $0.00959
-0.69%
$479,588 $2,800
Apr 30, 8 AM $0.00965
+0.42%
$482,582 $2,918
Apr 30, 7 AM $0.00959
+0.34%
$479,670 $2,984
Apr 30, 6 AM $0.00957
+0.16%
$478,574 $2,969
Apr 30, 5 AM $0.00956
+0.16%
$478,040 $2,967
Apr 30, 4 AM $0.00954
-0.83%
$477,140 $2,896
Apr 30, 3 AM $0.00962
+0.79%
$481,157 $2,948