Groyper Historical Data

GROYP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00362
-0.33%
$ 180,861 $ 18,016
Jan 24, 6 AM $ 0.0037
-2.07%
$ 185,015 $ 17,891
Jan 24, 5 AM $ 0.00377
+0.75%
$ 188,748 $ 17,829
Jan 24, 4 AM $ 0.00375
-0.14%
$ 187,258 $ 17,681
Jan 24, 3 AM $ 0.00374
-0.11%
$ 186,815 $ 17,714
Jan 24, 2 AM $ 0.00374
+0.31%
$ 187,118 $ 17,667
Jan 24, 1 AM $ 0.00373
-0.54%
$ 186,620 $ 17,622
Jan 24, 12 AM $ 0.00377
+0.25%
$ 188,423 $ 17,724
Jan 23, 11 PM $ 0.00391
+0.04%
$ 195,596 $ 17,704
Jan 23, 10 PM $ 0.00391
+0.08%
$ 195,405 $ 17,715
Jan 23, 9 PM $ 0.00367
+12.47%
$ 183,704 $ 15,949
Jan 23, 8 PM $ 0.00338
+1.93%
$ 168,948 $ 16,540
Jan 23, 6 PM $ 0.00333
+2.04%
$ 166,646 $ 4,383
Jan 23, 5 PM $ 0.00327
-2.28%
$ 163,356 $ 4,388
Jan 23, 4 PM $ 0.00333
+3.19%
$ 166,377 $ 4,077
Jan 23, 2 PM $ 0.00355
-0.12%
$ 177,505 $ 2,861
Jan 23, 1 PM $ 0.00356
-0.97%
$ 178,208 $ 2,916
Jan 23, 12 PM $ 0.00358
-0.21%
$ 179,039 $ 2,810
Jan 23, 11 AM $ 0.00358
+3.09%
$ 179,236 $ 2,979
Jan 23, 10 AM $ 0.00347
-9.92%
$ 173,609 $ 2,970
Jan 23, 9 AM $ 0.00385
+0.05%
$ 192,626 $ 1,826
Jan 23, 8 AM $ 0.00385
-0.10%
$ 192,478 $ 1,824
Jan 23, 7 AM $ 0.00384
+2.86%
$ 191,837 $ 1,825
Jan 23, 6 AM $ 0.00373
-0.04%
$ 186,398 $ 1,760
Jan 23, 5 AM $ 0.00373
-0.27%
$ 186,563 $ 1,779
Jan 23, 4 AM $ 0.00374
+0.54%
$ 187,007 $ 1,816
Jan 23, 3 AM $ 0.00374
+0.76%
$ 187,056 $ 1,805
Jan 22, 9 PM $ 0.0042
+0.00%
$ 210,171 $ 1,485
Jan 22, 8 PM $ 0.00419
-2.07%
$ 209,427 $ 1,482
Jan 22, 7 PM $ 0.00426
-0.88%
$ 212,882 $ 1,671
Jan 22, 6 PM $ 0.00429
+0.69%
$ 214,742 $ 1,678
Jan 22, 5 PM $ 0.00426
+0.12%
$ 213,089 $ 1,727
Jan 22, 4 PM $ 0.00423
+0.76%
$ 211,583 $ 1,718
Jan 22, 3 PM $ 0.00418
-0.57%
$ 208,788 $ 1,779
Jan 22, 2 PM $ 0.00421
+0.39%
$ 210,291 $ 1,779
Jan 22, 1 PM $ 0.00421
+0.32%
$ 210,273 $ 1,820
Jan 22, 12 PM $ 0.00415
-2.46%
$ 207,305 $ 1,802
Jan 22, 11 AM $ 0.00438
-3.60%
$ 219,043 $ 1,618
Jan 22, 10 AM $ 0.00456
-0.08%
$ 227,805 $ 1,684
Jan 22, 9 AM $ 0.00455
+0.44%
$ 227,495 $ 1,799
Jan 22, 8 AM $ 0.00453
+0.50%
$ 226,478 $ 1,787
Jan 22, 7 AM $ 0.0045
-0.93%
$ 224,939 $ 1,778
Jan 22, 6 AM $ 0.00452
-0.17%
$ 226,154 $ 1,761
Jan 22, 5 AM $ 0.0045
+0.47%
$ 224,860 $ 1,757
Jan 22, 4 AM $ 0.00448
+0.39%
$ 223,810 $ 1,718
Jan 22, 3 AM $ 0.00446
-0.33%
$ 223,028 $ 1,754
Jan 22, 2 AM $ 0.00448
+0.10%
$ 223,958 $ 1,761
Jan 22, 1 AM $ 0.00448
+8.00%
$ 224,020 $ 1,760
Jan 22, 12 AM $ 0.00407
-5.89%
$ 203,629 $ 1,471
Jan 21, 11 PM $ 0.00435
+1.06%
$ 217,606 $ 830