Groyper Historical Data

GROYP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00343
+0.27%
$ 171,689 $ 3,118
Mar 16, 8 AM $ 0.00342
+0.13%
$ 171,002 $ 3,142
Mar 16, 7 AM $ 0.00342
+0.15%
$ 171,070 $ 2,949
Mar 16, 6 AM $ 0.00342
-0.15%
$ 170,785 $ 2,950
Mar 16, 5 AM $ 0.00342
-0.14%
$ 171,224 $ 2,954
Mar 16, 4 AM $ 0.00343
-0.15%
$ 171,571 $ 2,961
Mar 16, 3 AM $ 0.00343
+0.58%
$ 171,271 $ 2,967
Mar 16, 2 AM $ 0.0034
-0.05%
$ 170,223 $ 3,315
Mar 16, 1 AM $ 0.00341
+1.08%
$ 170,254 $ 3,316
Mar 16, 12 AM $ 0.00336
-0.14%
$ 168,161 $ 3,279
Mar 15, 11 PM $ 0.00344
-0.41%
$ 171,809 $ 3,279
Mar 15, 10 PM $ 0.00344
-0.29%
$ 171,985 $ 3,170
Mar 15, 9 PM $ 0.00349
-0.15%
$ 174,625 $ 3,169
Mar 15, 8 PM $ 0.00349
+0.00%
$ 174,686 $ 3,164
Mar 15, 7 PM $ 0.00349
-0.20%
$ 174,641 $ 3,160
Mar 15, 6 PM $ 0.00349
+1.27%
$ 174,589 $ 3,386
Mar 15, 4 PM $ 0.0037
-0.07%
$ 185,178 $ 2,358
Mar 15, 3 PM $ 0.0037
-5.68%
$ 184,921 $ 2,357
Mar 15, 2 PM $ 0.00392
+0.02%
$ 195,992 $ 856
Mar 15, 1 PM $ 0.00393
-0.55%
$ 196,617 $ 856
Mar 15, 12 PM $ 0.00395
-0.08%
$ 197,670 $ 852
Mar 15, 11 AM $ 0.00395
+0.12%
$ 197,475 $ 873
Mar 15, 10 AM $ 0.00394
-0.17%
$ 197,146 $ 870
Mar 15, 9 AM $ 0.00393
+0.00%
$ 196,463 $ 1,073
Mar 15, 8 AM $ 0.00392
-0.10%
$ 196,024 $ 1,373
Mar 15, 7 AM $ 0.00392
+0.26%
$ 196,098 $ 1,579
Mar 15, 6 AM $ 0.00392
-0.61%
$ 195,924 $ 1,574
Mar 15, 5 AM $ 0.00394
-0.03%
$ 196,999 $ 1,587
Mar 15, 4 AM $ 0.00395
+0.03%
$ 197,378 $ 1,985
Mar 15, 3 AM $ 0.00395
+3.85%
$ 197,275 $ 1,988
Mar 15, 2 AM $ 0.0038
+0.55%
$ 190,034 $ 1,622
Mar 15, 1 AM $ 0.00377
-0.02%
$ 188,553 $ 1,614
Mar 15, 12 AM $ 0.00377
-0.87%
$ 188,571 $ 1,610
Mar 14, 11 PM $ 0.0038
+0.00%
$ 190,107 $ 1,625
Mar 14, 10 PM $ 0.0038
+0.01%
$ 190,016 $ 2,362
Mar 14, 9 PM $ 0.0038
+1.23%
$ 190,077 $ 3,831
Mar 14, 8 PM $ 0.00375
-0.26%
$ 187,501 $ 4,713
Mar 14, 7 PM $ 0.00376
+2.32%
$ 188,138 $ 4,971
Mar 14, 6 PM $ 0.00368
+0.12%
$ 183,904 $ 4,755
Mar 14, 5 PM $ 0.00367
-4.74%
$ 183,590 $ 5,018
Mar 14, 4 PM $ 0.00385
+0.42%
$ 192,679 $ 4,812
Mar 14, 3 PM $ 0.00384
-0.68%
$ 192,119 $ 4,791
Mar 14, 2 PM $ 0.00387
+0.39%
$ 193,465 $ 4,830
Mar 14, 1 PM $ 0.00386
+0.20%
$ 192,979 $ 4,965
Mar 14, 12 PM $ 0.00386
+0.95%
$ 193,100 $ 4,965
Mar 14, 11 AM $ 0.00382
+0.28%
$ 190,850 $ 4,998
Mar 14, 10 AM $ 0.00398
-1.53%
$ 199,129 $ 4,973
Mar 14, 9 AM $ 0.00404
-2.32%
$ 202,159 $ 4,762
Mar 14, 8 AM $ 0.00414
+0.76%
$ 207,080 $ 4,419
Mar 14, 7 AM $ 0.00411
+0.47%
$ 205,730 $ 4,226