Groyper Historical Data

GROYP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00166
+0.01%
$ 83,188 $ 569
Nov 16, 11 AM $ 0.00166
-0.42%
$ 83,167 $ 714
Nov 16, 10 AM $ 0.00167
-0.19%
$ 83,582 $ 768
Nov 16, 9 AM $ 0.00167
+2.86%
$ 83,337 $ 857
Nov 16, 8 AM $ 0.00162
-0.21%
$ 80,839 $ 794
Nov 16, 7 AM $ 0.00165
-0.02%
$ 82,570 $ 786
Nov 16, 6 AM $ 0.00165
+0.06%
$ 82,434 $ 750
Nov 16, 5 AM $ 0.00165
+0.21%
$ 82,488 $ 1,166
Nov 16, 4 AM $ 0.00164
-0.14%
$ 82,133 $ 1,165
Nov 16, 3 AM $ 0.00164
+0.32%
$ 82,215 $ 1,702
Nov 16, 2 AM $ 0.00162
+0.53%
$ 80,881 $ 1,812
Nov 16, 1 AM $ 0.00161
-1.02%
$ 80,257 $ 1,738
Nov 16, 12 AM $ 0.00162
-0.49%
$ 80,968 $ 1,878
Nov 15, 11 PM $ 0.00163
-0.24%
$ 81,699 $ 1,885
Nov 15, 10 PM $ 0.00164
-0.06%
$ 81,886 $ 1,933
Nov 15, 9 PM $ 0.00164
+2.41%
$ 82,101 $ 1,936
Nov 15, 8 PM $ 0.00161
-5.19%
$ 80,481 $ 2,458
Nov 15, 7 PM $ 0.0017
-0.02%
$ 84,941 $ 3,639
Nov 15, 6 PM $ 0.0017
+4.18%
$ 85,023 $ 3,926
Nov 15, 5 PM $ 0.00163
-1.43%
$ 81,354 $ 3,847
Nov 15, 4 PM $ 0.00163
+0.49%
$ 81,316 $ 3,877
Nov 15, 3 PM $ 0.00162
+1.41%
$ 81,048 $ 3,801
Nov 15, 2 PM $ 0.0016
-0.86%
$ 79,988 $ 3,767
Nov 15, 1 PM $ 0.00162
+0.00%
$ 80,791 $ 4,120
Nov 15, 12 PM $ 0.0015
+1.08%
$ 74,998 $ 4,078
Nov 15, 11 AM $ 0.00149
+0.00%
$ 74,305 $ 3,931
Nov 15, 10 AM $ 0.00157
+1.13%
$ 78,608 $ 4,010
Nov 15, 9 AM $ 0.00156
+1.27%
$ 77,937 $ 3,926
Nov 15, 8 AM $ 0.00155
-0.70%
$ 77,460 $ 3,887
Nov 15, 7 AM $ 0.00156
-0.17%
$ 77,898 $ 3,940
Nov 15, 3 AM $ 0.00169
+0.23%
$ 84,587 $ 3,011
Nov 15, 2 AM $ 0.00168
-0.11%
$ 83,906 $ 2,911
Nov 15, 1 AM $ 0.00168
-0.14%
$ 83,778 $ 2,942
Nov 14, 7 PM $ 0.00115
+0.00%
$ 57,421 $ 612
Nov 14, 6 PM $ 0.00115
+0.81%
$ 57,366 $ 609
Nov 14, 5 PM $ 0.00115
-0.89%
$ 57,653 $ 774
Nov 14, 4 PM $ 0.00117
-0.22%
$ 58,294 $ 791
Nov 14, 3 PM $ 0.00117
+1.50%
$ 58,355 $ 885
Nov 14, 2 PM $ 0.00115
-10.59%
$ 57,407 $ 856
Nov 14, 1 PM $ 0.00136
-1.01%
$ 68,021 $ 651
Nov 14, 12 PM $ 0.00136
-1.51%
$ 68,099 $ 528
Nov 14, 11 AM $ 0.00135
-0.76%
$ 67,674 $ 557
Nov 14, 10 AM $ 0.00137
+0.76%
$ 68,446 $ 360
Nov 14, 9 AM $ 0.00137
-0.48%
$ 68,301 $ 358
Nov 14, 8 AM $ 0.00137
-0.78%
$ 68,445 $ 362
Nov 14, 7 AM $ 0.00138
+0.67%
$ 68,842 $ 364
Nov 14, 6 AM $ 0.00135
-1.01%
$ 67,596 $ 361
Nov 14, 5 AM $ 0.00136
+0.91%
$ 68,127 $ 360
Nov 14, 4 AM $ 0.00134
-2.46%
$ 67,093 $ 360
Nov 14, 3 AM $ 0.00137
-0.92%
$ 68,742 $ 367