Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.00962
+0.79%
$481,157 $2,948
Apr 30, 2 AM $0.00955
-1.30%
$477,483 $2,925
Apr 30, 1 AM $0.00968
-0.38%
$484,110 $2,964
Apr 30, 12 AM $0.00971
+0.55%
$485,608 $2,977
Apr 29, 11 PM $0.00965
-0.01%
$482,407 $2,959
Apr 29, 10 PM $0.00966
-0.52%
$482,828 $3,001
Apr 29, 9 PM $0.0097
+0.62%
$485,176 $2,731
Apr 29, 8 PM $0.00878
+0.67%
$438,915 $1,870
Apr 29, 7 PM $0.00872
-0.37%
$435,897 $2,005
Apr 29, 6 PM $0.00875
-1.62%
$437,361 $2,742
Apr 29, 5 PM $0.0089
+1.07%
$445,210 $2,786
Apr 29, 4 PM $0.00926
-1.16%
$463,188 $3,143
Apr 29, 3 PM $0.00937
-0.63%
$468,598 $2,417
Apr 29, 2 PM $0.00946
-0.27%
$472,801 $2,432
Apr 29, 1 PM $0.00943
-1.25%
$471,475 $2,445
Apr 29, 12 PM $0.00949
-1.01%
$474,502 $2,471
Apr 29, 11 AM $0.00959
+1.71%
$479,609 $2,466
Apr 29, 10 AM $0.00941
-2.79%
$470,545 $2,426
Apr 29, 9 AM $0.00965
+1.34%
$482,700 $2,024
Apr 29, 8 AM $0.00947
+1.21%
$473,374 $2,029
Apr 29, 7 AM $0.00937
+0.04%
$468,267 $1,949
Apr 29, 6 AM $0.00937
-0.14%
$468,528 $1,939
Apr 29, 5 AM $0.00939
+0.08%
$469,682 $1,944
Apr 29, 4 AM $0.00938
-0.45%
$468,794 $1,944
Apr 29, 3 AM $0.00942
+0.17%
$471,182 $1,892
Apr 29, 2 AM $0.00938
-0.06%
$469,191 $1,890
Apr 29, 1 AM $0.00936
-0.16%
$467,954 $1,886
Apr 29, 12 AM $0.00936
-0.22%
$467,900 $1,883
Apr 28, 11 PM $0.00937
-0.48%
$468,495 $1,884
Apr 28, 10 PM $0.00941
+0.22%
$470,371 $1,888
Apr 28, 9 PM $0.00926
+0.50%
$463,065 $1,925
Apr 28, 8 PM $0.00916
-1.23%
$458,111 $1,800
Apr 28, 7 PM $0.00925
+2.68%
$462,670 $1,647
Apr 28, 6 PM $0.00901
-0.26%
$450,630 $902
Apr 28, 5 PM $0.00904
+6.09%
$452,203 $947
Apr 28, 4 PM $0.00853
-0.10%
$426,361 $635
Apr 28, 3 PM $0.00852
+0.15%
$426,036 $599
Apr 28, 2 PM $0.00851
+0.08%
$425,387 $676
Apr 28, 1 PM $0.00852
-0.95%
$425,948 $740
Apr 28, 12 PM $0.00859
-0.19%
$429,666 $730
Apr 28, 11 AM $0.00863
+0.04%
$431,619 $762
Apr 28, 10 AM $0.00872
-0.28%
$435,931 $763
Apr 28, 9 AM $0.00875
+1.93%
$437,316 $732
Apr 28, 8 AM $0.00858
+0.32%
$429,238 $591
Apr 28, 7 AM $0.00855
-0.91%
$427,683 $590
Apr 28, 6 AM $0.00865
-0.29%
$432,614 $555
Apr 28, 5 AM $0.00869
+0.14%
$434,472 $557
Apr 28, 4 AM $0.00866
-0.16%
$432,874 $600
Apr 28, 3 AM $0.00867
-0.22%
$433,281 $1,069
Apr 28, 2 AM $0.0087
+0.16%
$435,198 $1,071