Groyper Historical Data

GROYP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00465
+0.48%
$ 232,718 $ 1,298
Jan 19, 10 PM $ 0.00464
-1.89%
$ 232,079 $ 1,340
Jan 19, 9 PM $ 0.00474
-1.61%
$ 236,846 $ 1,554
Jan 19, 8 PM $ 0.00482
-0.06%
$ 241,167 $ 1,954
Jan 19, 7 PM $ 0.00475
+0.59%
$ 237,528 $ 2,018
Jan 19, 6 PM $ 0.00472
+4.71%
$ 235,758 $ 2,167
Jan 19, 5 PM $ 0.00451
-1.12%
$ 225,727 $ 3,405
Jan 19, 4 PM $ 0.00455
-1.29%
$ 227,449 $ 3,530
Jan 19, 3 PM $ 0.0046
-0.58%
$ 230,224 $ 3,455
Jan 19, 2 PM $ 0.00463
+1.51%
$ 231,336 $ 3,472
Jan 19, 1 PM $ 0.00456
+0.47%
$ 227,865 $ 3,447
Jan 19, 12 PM $ 0.00442
-2.41%
$ 221,214 $ 3,431
Jan 19, 11 AM $ 0.00452
-0.11%
$ 226,218 $ 3,294
Jan 19, 10 AM $ 0.00454
-3.09%
$ 226,754 $ 3,260
Jan 19, 9 AM $ 0.00468
-0.19%
$ 233,783 $ 3,212
Jan 19, 8 AM $ 0.00467
+0.61%
$ 233,719 $ 3,216
Jan 19, 7 AM $ 0.00462
-0.95%
$ 231,186 $ 3,189
Jan 19, 6 AM $ 0.00467
+0.50%
$ 233,529 $ 3,045
Jan 19, 5 AM $ 0.00464
-1.05%
$ 231,973 $ 3,032
Jan 19, 4 AM $ 0.0047
+1.75%
$ 235,016 $ 3,059
Jan 19, 3 AM $ 0.00458
+0.34%
$ 228,755 $ 3,000
Jan 19, 2 AM $ 0.00455
-0.02%
$ 227,386 $ 2,963
Jan 19, 1 AM $ 0.00457
+0.70%
$ 228,359 $ 2,956
Jan 19, 12 AM $ 0.0045
-8.31%
$ 225,017 $ 2,984
Jan 18, 11 PM $ 0.00495
-3.95%
$ 247,597 $ 2,632
Jan 18, 10 PM $ 0.00543
+3.33%
$ 271,330 $ 2,770
Jan 18, 9 PM $ 0.00525
+2.91%
$ 262,387 $ 2,440
Jan 18, 8 PM $ 0.0052
+0.37%
$ 260,107 $ 3,783
Jan 18, 7 PM $ 0.00519
+7.65%
$ 259,328 $ 3,713
Jan 18, 6 PM $ 0.00488
+0.19%
$ 244,103 $ 4,526
Jan 18, 5 PM $ 0.00489
-1.96%
$ 244,360 $ 3,000
Jan 18, 4 PM $ 0.00498
+0.14%
$ 249,180 $ 2,858
Jan 18, 3 PM $ 0.00497
+0.40%
$ 248,277 $ 2,854
Jan 18, 2 PM $ 0.00495
-0.10%
$ 247,289 $ 2,836
Jan 18, 1 PM $ 0.00494
+0.07%
$ 247,138 $ 2,839
Jan 18, 12 PM $ 0.00494
-0.03%
$ 247,138 $ 2,879
Jan 18, 11 AM $ 0.00495
+0.05%
$ 247,498 $ 2,883
Jan 18, 10 AM $ 0.00495
+0.21%
$ 247,489 $ 3,124
Jan 18, 9 AM $ 0.00494
+0.06%
$ 247,224 $ 3,119
Jan 18, 8 AM $ 0.00495
-0.02%
$ 247,313 $ 3,120
Jan 18, 7 AM $ 0.00494
+0.03%
$ 247,064 $ 3,141
Jan 18, 6 AM $ 0.00494
-0.14%
$ 246,825 $ 3,837
Jan 18, 5 AM $ 0.00494
+0.12%
$ 247,071 $ 3,840
Jan 18, 4 AM $ 0.00494
-0.43%
$ 246,783 $ 3,902
Jan 18, 3 AM $ 0.00496
+0.15%
$ 248,023 $ 3,918
Jan 18, 2 AM $ 0.00496
-0.35%
$ 248,071 $ 3,915
Jan 18, 1 AM $ 0.00498
-0.51%
$ 248,923 $ 3,936
Jan 18, 12 AM $ 0.00502
+0.87%
$ 250,792 $ 3,955
Jan 17, 11 PM $ 0.00497
-2.79%
$ 248,582 $ 4,320
Jan 17, 10 PM $ 0.00512
-0.26%
$ 255,932 $ 4,252