Groyper Historical Data

GROYP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0041
-0.19%
$ 204,786 $ 4,210
Mar 14, 5 AM $ 0.00411
+2.22%
$ 205,428 $ 4,219
Mar 14, 4 AM $ 0.00402
-0.11%
$ 201,082 $ 3,801
Mar 14, 3 AM $ 0.00402
-0.19%
$ 201,224 $ 3,807
Mar 13, 9 PM $ 0.00324
+0.00%
$ -- $ 1,109
Mar 13, 8 PM $ 0.00337
-0.09%
$ 168,398 $ 965
Mar 13, 7 PM $ 0.00332
-0.04%
$ 166,165 $ 901
Mar 13, 6 PM $ 0.00332
+4.05%
$ 166,156 $ 757
Mar 13, 5 PM $ 0.00319
-0.12%
$ 159,688 $ 486
Mar 13, 4 PM $ 0.00319
+0.10%
$ 159,504 $ 486
Mar 13, 3 PM $ 0.00319
-0.52%
$ 159,301 $ 485
Mar 13, 2 PM $ 0.00336
+0.29%
$ 167,779 $ 487
Mar 13, 1 PM $ 0.00334
-0.11%
$ 167,240 $ 357
Mar 13, 12 PM $ 0.00334
+0.66%
$ 166,999 $ 359
Mar 13, 11 AM $ 0.00332
+0.09%
$ 165,789 $ 374
Mar 13, 10 AM $ 0.00331
+0.13%
$ 165,466 $ 800
Mar 13, 9 AM $ 0.0033
-0.24%
$ 165,216 $ 1,034
Mar 13, 8 AM $ 0.00331
-0.58%
$ 165,271 $ 1,036
Mar 13, 7 AM $ 0.00333
-0.06%
$ 166,396 $ 1,361
Mar 13, 6 AM $ 0.00333
-0.56%
$ 166,307 $ 1,363
Mar 13, 5 AM $ 0.00334
-0.19%
$ 166,872 $ 1,369
Mar 13, 4 AM $ 0.00335
+0.04%
$ 167,350 $ 1,569
Mar 13, 3 AM $ 0.00334
+0.10%
$ 166,913 $ 1,570
Mar 13, 2 AM $ 0.00333
-0.28%
$ 166,412 $ 1,566
Mar 13, 1 AM $ 0.00334
-0.06%
$ 166,978 $ 1,371
Mar 13, 12 AM $ 0.00335
+0.40%
$ 167,639 $ 1,360
Mar 12, 11 PM $ 0.00334
-0.25%
$ 167,023 $ 1,359
Mar 12, 10 PM $ 0.00335
+3.89%
$ 167,729 $ 1,363
Mar 12, 9 PM $ 0.00323
+0.42%
$ 161,374 $ 1,268
Mar 12, 8 PM $ 0.00321
-1.21%
$ 160,597 $ 1,263
Mar 12, 7 PM $ 0.00327
-1.66%
$ 163,480 $ 1,277
Mar 12, 6 PM $ 0.00331
+0.39%
$ 165,342 $ 1,228
Mar 12, 5 PM $ 0.0033
-0.42%
$ 165,040 $ 1,257
Mar 12, 4 PM $ 0.0033
-0.08%
$ 165,214 $ 1,265
Mar 12, 3 PM $ 0.00332
-0.09%
$ 165,832 $ 1,268
Mar 12, 2 PM $ 0.00333
+0.67%
$ 166,729 $ 1,273
Mar 12, 1 PM $ 0.00332
-0.08%
$ 165,942 $ 1,263
Mar 12, 12 PM $ 0.00332
+0.93%
$ 166,008 $ 1,266
Mar 12, 11 AM $ 0.00328
-0.06%
$ 163,845 $ 1,239
Mar 12, 10 AM $ 0.00328
-4.67%
$ 164,169 $ 819
Mar 12, 9 AM $ 0.00344
+0.21%
$ 172,112 $ 586
Mar 12, 8 AM $ 0.00343
+1.61%
$ 171,392 $ 741
Mar 12, 7 AM $ 0.00326
+0.25%
$ 163,108 $ 683
Mar 12, 6 AM $ 0.00325
+0.11%
$ 162,560 $ 541
Mar 12, 5 AM $ 0.00324
+0.98%
$ 162,127 $ 592
Mar 12, 4 AM $ 0.00321
-0.05%
$ 160,257 $ 392
Mar 12, 3 AM $ 0.0032
+0.31%
$ 160,237 $ 392
Mar 12, 2 AM $ 0.00321
+0.01%
$ 160,597 $ 389
Mar 12, 1 AM $ 0.00321
-0.18%
$ 160,650 $ 392
Mar 12, 12 AM $ 0.00322
+0.33%
$ 160,842 $ 549