Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.0087
+0.16%
$435,198 $1,071
Apr 28, 1 AM $0.0087
+0.23%
$435,209 $1,072
Apr 28, 12 AM $0.00867
+0.10%
$433,746 $1,487
Apr 27, 11 PM $0.00865
+3.00%
$432,481 $1,484
Apr 27, 10 PM $0.00863
+0.46%
$431,403 $1,437
Apr 27, 9 PM $0.00859
+3.77%
$429,723 $1,863
Apr 27, 8 PM $0.00831
-0.51%
$415,517 $2,126
Apr 27, 7 PM $0.00832
-0.22%
$416,166 $2,159
Apr 27, 6 PM $0.00833
-1.79%
$416,319 $2,156
Apr 27, 5 PM $0.00832
+0.21%
$415,786 $2,122
Apr 27, 4 PM $0.00831
+0.26%
$415,598 $2,207
Apr 27, 3 PM $0.00831
-2.66%
$415,418 $2,205
Apr 27, 2 PM $0.00853
+1.92%
$426,485 $2,137
Apr 27, 1 PM $0.00836
+0.07%
$418,146 $2,075
Apr 27, 12 PM $0.00836
-1.24%
$417,863 $2,081
Apr 27, 11 AM $0.00847
+0.14%
$423,289 $2,078
Apr 27, 10 AM $0.00841
-0.39%
$420,586 $2,088
Apr 27, 9 AM $0.00843
+0.36%
$421,670 $2,124
Apr 27, 8 AM $0.00841
+0.13%
$420,582 $2,113
Apr 27, 7 AM $0.00837
-0.34%
$418,619 $2,113
Apr 27, 6 AM $0.00845
-0.62%
$422,343 $2,999
Apr 27, 5 AM $0.0085
-1.58%
$424,835 $3,165
Apr 27, 4 AM $0.00862
+4.01%
$431,164 $3,131
Apr 27, 3 AM $0.00828
+0.03%
$414,015 $2,685
Apr 27, 2 AM $0.00828
-0.48%
$413,828 $3,275
Apr 27, 1 AM $0.0083
-0.10%
$414,864 $3,290
Apr 27, 12 AM $0.00833
+0.10%
$416,314 $2,883
Apr 26, 11 PM $0.00832
+0.11%
$415,894 $2,947
Apr 26, 10 PM $0.0083
+1.56%
$414,929 $2,944
Apr 26, 9 PM $0.00817
-9.18%
$408,664 $2,466
Apr 26, 8 PM $0.00903
-1.82%
$451,340 $2,088
Apr 26, 7 PM $0.00918
-0.08%
$458,999 $2,066
Apr 26, 6 PM $0.00919
-0.42%
$459,275 $2,106
Apr 26, 5 PM $0.00924
-4.17%
$461,906 $2,118
Apr 26, 4 PM $0.00961
-0.61%
$480,261 $2,323
Apr 26, 3 PM $0.00966
+0.07%
$483,005 $2,503
Apr 26, 2 PM $0.00968
+0.54%
$483,759 $2,501
Apr 26, 1 PM $0.00965
+0.01%
$482,331 $2,488
Apr 26, 12 PM $0.00965
-1.36%
$482,479 $2,485
Apr 26, 11 AM $0.00978
+2.29%
$488,793 $2,494
Apr 26, 10 AM $0.00955
+0.10%
$477,607 $2,922
Apr 26, 9 AM $0.00953
-0.18%
$476,440 $4,270
Apr 26, 8 AM $0.00954
-0.03%
$476,958 $4,377
Apr 26, 7 AM $0.00957
+2.61%
$478,578 $4,648
Apr 26, 6 AM $0.00932
-0.44%
$466,177 $3,800
Apr 26, 5 AM $0.00937
+0.57%
$468,742 $3,726
Apr 26, 4 AM $0.00931
-0.10%
$465,601 $3,709
Apr 26, 3 AM $0.00932
+0.00%
$466,184 $3,709
Apr 26, 2 AM $0.00871
+0.06%
$435,294 $3,072
Apr 26, 1 AM $0.00871
-0.15%
$435,431 $3,091