Groyper Historical Data

GROYP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00139
+2.83%
$ 69,631 $ 370
Nov 14, 1 AM $ 0.00135
-0.02%
$ 67,695 $ 325
Nov 14, 12 AM $ 0.00136
-0.31%
$ 68,087 $ 321
Nov 13, 11 PM $ 0.00137
+1.13%
$ 68,518 $ 324
Nov 13, 10 PM $ 0.00136
+1.12%
$ 67,803 $ 322
Nov 13, 9 PM $ 0.00134
-0.10%
$ 66,751 $ 318
Nov 13, 8 PM $ 0.00135
+0.69%
$ 67,292 $ 317
Nov 13, 7 PM $ 0.00134
-0.93%
$ 67,002 $ 317
Nov 13, 6 PM $ 0.00135
-0.33%
$ 67,546 $ 321
Nov 13, 5 PM $ 0.00142
-1.09%
$ 71,203 $ 271
Nov 13, 4 PM $ 0.00145
-1.73%
$ 72,553 $ 143
Nov 13, 3 PM $ 0.00155
-0.47%
$ 77,534 $ 181
Nov 13, 2 PM $ 0.00154
-0.07%
$ 77,166 $ 94
Nov 13, 1 PM $ 0.00154
+0.95%
$ 76,893 $ 93
Nov 13, 12 PM $ 0.00156
-0.32%
$ 78,104 $ 92
Nov 13, 11 AM $ 0.00157
-0.17%
$ 78,523 $ 38
Nov 13, 10 AM $ 0.00157
+0.60%
$ 78,694 $ 39
Nov 13, 9 AM $ 0.00157
-0.63%
$ 78,327 $ 38
Nov 13, 8 AM $ 0.00158
+0.74%
$ 79,055 $ 39
Nov 13, 7 AM $ 0.00157
+0.13%
$ 78,679 $ 39
Nov 13, 6 AM $ 0.00157
+0.00%
$ 78,525 $ 39
Nov 13, 5 AM $ 0.00156
+0.47%
$ 78,174 $ 39
Nov 13, 4 AM $ 0.00155
+0.07%
$ 77,742 $ 34
Nov 13, 3 AM $ 0.00155
+1.14%
$ 77,726 $ 34
Nov 13, 2 AM $ 0.00154
-0.24%
$ 77,046 $ 34
Nov 13, 1 AM $ 0.00155
+0.55%
$ 77,533 $ 34
Nov 13, 12 AM $ 0.00154
+0.26%
$ 77,076 $ 34
Nov 12, 11 PM $ 0.00153
-0.44%
$ 76,746 $ 34
Nov 12, 10 PM $ 0.00154
+0.24%
$ 76,811 $ 34
Nov 12, 9 PM $ 0.00154
-0.57%
$ 76,843 $ 34
Nov 12, 8 PM $ 0.00155
+0.74%
$ 77,336 $ 75
Nov 12, 7 PM $ 0.00153
-0.39%
$ 76,383 $ 74
Nov 12, 6 PM $ 0.00154
+0.31%
$ 76,936 $ 105
Nov 12, 5 PM $ 0.00154
-0.41%
$ 76,935 $ 109
Nov 12, 4 PM $ 0.00155
-2.36%
$ 77,509 $ 109
Nov 12, 3 PM $ 0.0016
-0.94%
$ 79,955 $ 75
Nov 12, 2 PM $ 0.00162
-1.65%
$ 81,038 $ 76
Nov 12, 1 PM $ 0.00164
+0.76%
$ 82,133 $ 78
Nov 12, 12 PM $ 0.00163
+0.18%
$ 81,442 $ 77
Nov 12, 11 AM $ 0.00163
-0.02%
$ 81,332 $ 1,157
Nov 12, 10 AM $ 0.00162
+0.50%
$ 81,232 $ 1,158
Nov 12, 9 AM $ 0.00161
+0.54%
$ 80,747 $ 1,151
Nov 12, 8 AM $ 0.00161
+1.43%
$ 80,338 $ 1,143
Nov 12, 7 AM $ 0.00159
-0.68%
$ 79,595 $ 1,232
Nov 12, 6 AM $ 0.0016
+0.29%
$ 80,093 $ 1,247
Nov 12, 5 AM $ 0.0016
+0.30%
$ 79,825 $ 1,242
Nov 12, 4 AM $ 0.00159
-0.09%
$ 79,524 $ 1,238
Nov 12, 3 AM $ 0.00159
+0.34%
$ 79,564 $ 1,692
Nov 12, 2 AM $ 0.00158
-0.38%
$ 79,129 $ 1,686
Nov 12, 1 AM $ 0.00159
+0.48%
$ 79,378 $ 1,689