Groyper Historical Data

GROYP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00497
-2.79%
$ 248,582 $ 4,320
Jan 17, 10 PM $ 0.00512
-0.26%
$ 255,932 $ 4,252
Jan 17, 6 PM $ 0.00477
+0.61%
$ 238,263 $ 3,871
Jan 17, 5 PM $ 0.00474
+0.30%
$ 236,807 $ 3,858
Jan 17, 4 PM $ 0.00472
-0.02%
$ 235,837 $ 4,238
Jan 17, 3 PM $ 0.00471
+0.04%
$ 235,658 $ 4,456
Jan 17, 2 PM $ 0.0047
+0.38%
$ 235,011 $ 4,725
Jan 17, 1 PM $ 0.00469
-1.35%
$ 234,411 $ 6,903
Jan 17, 12 PM $ 0.00476
-0.18%
$ 237,831 $ 7,009
Jan 17, 11 AM $ 0.00478
-0.03%
$ 238,780 $ 6,988
Jan 17, 10 AM $ 0.0048
+0.17%
$ 239,911 $ 6,790
Jan 17, 9 AM $ 0.00479
+0.04%
$ 239,334 $ 7,059
Jan 17, 8 AM $ 0.00481
+0.11%
$ 240,389 $ 7,051
Jan 17, 7 AM $ 0.0048
+5.36%
$ 240,134 $ 7,018
Jan 17, 6 AM $ 0.00455
-0.03%
$ 227,700 $ 6,305
Jan 17, 5 AM $ 0.00454
-2.44%
$ 226,765 $ 6,300
Jan 17, 4 AM $ 0.00464
+0.18%
$ 232,026 $ 6,342
Jan 17, 3 AM $ 0.00463
-0.12%
$ 231,692 $ 6,320
Jan 17, 2 AM $ 0.00464
-0.10%
$ 231,870 $ 6,487
Jan 17, 1 AM $ 0.00465
-0.40%
$ 232,569 $ 6,661
Jan 17, 12 AM $ 0.00459
-0.92%
$ 229,672 $ 6,701
Jan 16, 11 PM $ 0.00455
+0.49%
$ 227,695 $ 6,324
Jan 16, 10 PM $ 0.00452
-3.03%
$ 226,188 $ 6,282
Jan 16, 9 PM $ 0.00482
+1.65%
$ 240,804 $ 6,086
Jan 16, 8 PM $ 0.00473
+0.42%
$ 236,547 $ 4,729
Jan 16, 7 PM $ 0.00462
+2.28%
$ 231,045 $ 4,995
Jan 16, 6 PM $ 0.00452
-0.05%
$ 226,194 $ 4,649
Jan 16, 5 PM $ 0.00452
+1.79%
$ 225,886 $ 4,658
Jan 16, 4 PM $ 0.00445
+3.91%
$ 222,609 $ 4,347
Jan 16, 3 PM $ 0.0043
-0.71%
$ 215,119 $ 4,258
Jan 16, 2 PM $ 0.00465
+0.00%
$ 232,714 $ 2,049
Jan 16, 1 PM $ 0.00475
+0.14%
$ 237,409 $ 2,087
Jan 16, 12 PM $ 0.00474
+0.08%
$ 237,217 $ 2,355
Jan 16, 11 AM $ 0.00474
-0.45%
$ 236,792 $ 2,822
Jan 16, 10 AM $ 0.00479
-1.00%
$ 239,264 $ 3,043
Jan 16, 9 AM $ 0.00484
-0.10%
$ 241,774 $ 3,085
Jan 16, 8 AM $ 0.00483
-0.04%
$ 241,373 $ 3,298
Jan 16, 7 AM $ 0.00483
+0.78%
$ 241,550 $ 3,291
Jan 16, 6 AM $ 0.00479
-0.46%
$ 239,476 $ 3,267
Jan 16, 5 AM $ 0.00487
+0.06%
$ 243,579 $ 3,354
Jan 16, 4 AM $ 0.00489
-0.05%
$ 244,418 $ 3,481
Jan 16, 3 AM $ 0.0049
-0.01%
$ 244,824 $ 3,507
Jan 16, 2 AM $ 0.00511
+0.37%
$ 255,436 $ 3,350
Jan 16, 1 AM $ 0.00509
+0.58%
$ 254,423 $ 3,191
Jan 16, 12 AM $ 0.00505
-0.79%
$ 252,711 $ 3,254
Jan 15, 11 PM $ 0.00508
-0.23%
$ 254,220 $ 3,281
Jan 15, 10 PM $ 0.00511
-0.34%
$ 255,277 $ 4,957
Jan 15, 9 PM $ 0.00512
-1.50%
$ 256,057 $ 5,019
Jan 15, 8 PM $ 0.00523
+1.78%
$ 261,566 $ 4,846
Jan 15, 7 PM $ 0.00497
-0.20%
$ 248,617 $ 4,728