Groyper Historical Data

GROYP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00159
+0.48%
$ 79,378 $ 1,689
Nov 12, 12 AM $ 0.00158
-0.05%
$ 79,005 $ 2,089
Nov 11, 11 PM $ 0.00159
-0.65%
$ 79,331 $ 2,290
Nov 11, 10 PM $ 0.0016
+0.85%
$ 79,857 $ 2,715
Nov 11, 9 PM $ 0.00159
+1.97%
$ 79,275 $ 2,692
Nov 11, 8 PM $ 0.00156
+0.01%
$ 77,842 $ 2,655
Nov 11, 7 PM $ 0.00156
-0.69%
$ 77,895 $ 2,658
Nov 11, 6 PM $ 0.00157
-0.09%
$ 78,475 $ 2,630
Nov 11, 5 PM $ 0.00156
-1.20%
$ 78,146 $ 2,597
Nov 11, 4 PM $ 0.00158
-0.07%
$ 79,092 $ 2,615
Nov 11, 3 PM $ 0.00158
-0.50%
$ 79,127 $ 2,676
Nov 11, 2 PM $ 0.00159
+0.46%
$ 79,607 $ 2,733
Nov 11, 1 PM $ 0.00159
+0.02%
$ 79,493 $ 2,723
Nov 11, 12 PM $ 0.00159
-4.43%
$ 79,329 $ 2,731
Nov 11, 11 AM $ 0.00166
+0.52%
$ 83,111 $ 1,969
Nov 11, 10 AM $ 0.00165
-0.12%
$ 82,548 $ 1,686
Nov 11, 4 AM $ 0.00199
+0.00%
$ 99,498 $ 1,396
Nov 11, 3 AM $ 0.00199
+0.01%
$ 99,364 $ 1,399
Nov 11, 2 AM $ 0.00199
+0.87%
$ 99,454 $ 1,397
Nov 11, 1 AM $ 0.00197
+4.85%
$ 98,740 $ 1,433
Nov 11, 12 AM $ 0.00178
-0.94%
$ 89,173 $ 1,224
Nov 10, 11 PM $ 0.00144
-0.21%
$ 72,091 $ 629
Nov 10, 10 PM $ 0.00144
+1.37%
$ 71,884 $ 632
Nov 10, 9 PM $ 0.00142
-0.87%
$ 70,925 $ 620
Nov 10, 8 PM $ 0.00143
+0.33%
$ 71,596 $ 626
Nov 10, 7 PM $ 0.00143
+0.32%
$ 71,301 $ 624
Nov 10, 6 PM $ 0.00143
+0.26%
$ 71,283 $ 622
Nov 10, 5 PM $ 0.00142
+0.65%
$ 71,156 $ 646
Nov 10, 4 PM $ 0.00142
-4.28%
$ 70,995 $ 744
Nov 10, 3 PM $ 0.00149
-1.53%
$ 74,629 $ 964
Nov 10, 2 PM $ 0.00152
-1.30%
$ 76,243 $ 924
Nov 10, 1 PM $ 0.00155
+1.10%
$ 77,398 $ 931
Nov 10, 12 PM $ 0.00153
-0.19%
$ 76,639 $ 923
Nov 10, 11 AM $ 0.00154
+0.23%
$ 76,792 $ 926
Nov 10, 10 AM $ 0.00154
-0.73%
$ 76,985 $ 924
Nov 10, 9 AM $ 0.00155
+0.26%
$ 77,264 $ 972
Nov 10, 8 AM $ 0.00153
-1.65%
$ 76,744 $ 966
Nov 10, 7 AM $ 0.00156
+4.43%
$ 78,075 $ 938
Nov 10, 6 AM $ 0.0015
-0.01%
$ 74,767 $ 878
Nov 10, 5 AM $ 0.00149
-1.74%
$ 74,607 $ 878
Nov 10, 4 AM $ 0.00146
+4.18%
$ 73,243 $ 856
Nov 10, 3 AM $ 0.00141
+0.18%
$ 70,430 $ 691
Nov 10, 2 AM $ 0.0014
+3.11%
$ 70,200 $ 691
Nov 10, 1 AM $ 0.00136
-0.43%
$ 68,191 $ 650
Nov 10, 12 AM $ 0.00136
+12.01%
$ 68,184 $ 654
Nov 9, 5 PM $ 0.00134
-0.71%
$ 66,940 $ 666
Nov 9, 4 PM $ 0.00135
+3.09%
$ 67,387 $ 997
Nov 9, 3 PM $ 0.00131
+1.42%
$ 65,267 $ 843
Nov 9, 2 PM $ 0.00129
+1.19%
$ 64,509 $ 830
Nov 9, 1 PM $ 0.00127
+0.36%
$ 63,741 $ 1,068