Coinranking
Groyper Historical Data
GROYP
Page 72
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 1 PM | $ 0.00127 | +0.36% | ||
| Nov 9, 12 PM | $ 0.00127 | +0.05% | ||
| Nov 9, 11 AM | $ 0.00127 | +0.72% | ||
| Nov 9, 10 AM | $ 0.00125 | -3.10% | ||
| Nov 9, 9 AM | $ 0.0013 | +0.06% | ||
| Nov 9, 8 AM | $ 0.0013 | -0.36% | ||
| Nov 9, 7 AM | $ 0.0013 | +0.75% | ||
| Nov 9, 6 AM | $ 0.0013 | +0.41% | ||
| Nov 9, 5 AM | $ 0.00129 | +0.38% | ||
| Nov 9, 4 AM | $ 0.00129 | +0.18% | ||
| Nov 9, 3 AM | $ 0.00128 | -0.86% | ||
| Nov 9, 2 AM | $ 0.0013 | -1.32% | ||
| Nov 9, 1 AM | $ 0.00131 | -0.02% | ||
| Nov 8, 8 PM | $ 0.00122 | -0.02% | ||
| Nov 8, 7 PM | $ 0.00122 | -0.69% | ||
| Nov 8, 6 PM | $ 0.00122 | +0.15% | ||
| Nov 8, 5 PM | $ 0.00119 | -8.39% | ||
| Nov 8, 4 PM | $ 0.00139 | +0.24% | ||
| Nov 8, 3 PM | $ 0.00138 | -1.35% | ||
| Nov 8, 2 PM | $ 0.0014 | -6.45% | ||
| Nov 8, 1 PM | $ 0.00157 | +6.67% | ||
| Nov 8, 12 PM | $ 0.00146 | +0.28% | ||
| Nov 8, 11 AM | $ 0.00153 | -0.11% | ||
| Nov 8, 10 AM | $ 0.00153 | +0.45% | ||
| Nov 8, 9 AM | $ 0.00153 | -0.44% | ||
| Nov 8, 8 AM | $ 0.00154 | +0.39% | ||
| Nov 8, 7 AM | $ 0.00152 | -8.58% | ||
| Nov 8, 6 AM | $ 0.00166 | +0.16% | ||
| Nov 8, 5 AM | $ 0.00166 | -1.44% | ||
| Nov 8, 4 AM | $ 0.00168 | +0.19% | ||
| Nov 8, 3 AM | $ 0.00169 | +0.04% | ||
| Nov 8, 2 AM | $ 0.00171 | +0.52% | ||
| Nov 8, 1 AM | $ 0.00169 | +1.05% | ||
| Nov 8, 12 AM | $ 0.00168 | +1.05% | ||
| Nov 7, 11 PM | $ 0.00167 | -2.39% | ||
| Nov 7, 5 PM | $ 0.00204 | +0.00% | ||
| Nov 7, 4 PM | $ 0.00203 | +20.14% | ||
| Nov 7, 3 PM | $ 0.0018 | +7.22% | ||
| Nov 7, 2 PM | $ 0.00205 | -0.37% | ||
| Nov 7, 1 PM | $ 0.00204 | +5.96% | ||
| Nov 7, 12 PM | $ 0.00193 | -2.04% | ||
| Nov 7, 10 AM | $ 0.00166 | +0.91% | ||
| Nov 7, 9 AM | $ 0.00162 | +1.20% | ||
| Nov 7, 8 AM | $ 0.00159 | -0.92% | ||
| Nov 7, 7 AM | $ 0.00155 | +0.00% | ||