Groyper Historical Data

GROYP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00512
-1.50%
$ 256,057 $ 5,019
Jan 15, 8 PM $ 0.00523
+1.78%
$ 261,566 $ 4,846
Jan 15, 7 PM $ 0.00497
-0.20%
$ 248,617 $ 4,728
Jan 15, 6 PM $ 0.00489
-1.83%
$ 244,621 $ 4,864
Jan 15, 5 PM $ 0.00499
-0.11%
$ 249,574 $ 4,692
Jan 15, 4 PM $ 0.00499
+6.78%
$ 249,405 $ 4,859
Jan 15, 3 PM $ 0.00472
-3.76%
$ 235,923 $ 4,553
Jan 15, 2 PM $ 0.0049
+0.36%
$ 244,997 $ 4,402
Jan 15, 1 PM $ 0.00477
-4.91%
$ 238,627 $ 4,603
Jan 15, 12 PM $ 0.00516
-3.43%
$ 258,239 $ 4,153
Jan 15, 11 AM $ 0.00531
-1.41%
$ 265,686 $ 4,070
Jan 15, 10 AM $ 0.00554
-2.71%
$ 276,987 $ 5,077
Jan 15, 9 AM $ 0.00574
+2.24%
$ 287,045 $ 5,079
Jan 15, 8 AM $ 0.00559
+0.80%
$ 279,490 $ 5,153
Jan 15, 7 AM $ 0.00554
+0.05%
$ 276,950 $ 5,325
Jan 15, 6 AM $ 0.00564
-1.42%
$ 282,185 $ 5,346
Jan 15, 5 AM $ 0.00569
+2.76%
$ 284,644 $ 5,328
Jan 15, 4 AM $ 0.00554
-0.07%
$ 277,024 $ 5,002
Jan 15, 3 AM $ 0.00556
-0.50%
$ 277,820 $ 5,216
Jan 15, 2 AM $ 0.0056
+0.56%
$ 280,003 $ 5,253
Jan 15, 1 AM $ 0.00557
+2.69%
$ 278,458 $ 5,239
Jan 15, 12 AM $ 0.00543
+0.33%
$ 271,406 $ 5,253
Jan 14, 11 PM $ 0.00536
+0.12%
$ 267,877 $ 5,705
Jan 14, 10 PM $ 0.00535
-1.57%
$ 267,741 $ 4,379
Jan 14, 9 PM $ 0.00544
+0.20%
$ 272,130 $ 6,019
Jan 14, 8 PM $ 0.00535
+1.86%
$ 267,496 $ 6,036
Jan 14, 7 PM $ 0.00524
-5.50%
$ 261,916 $ 5,962
Jan 14, 6 PM $ 0.00556
-0.57%
$ 278,015 $ 5,735
Jan 14, 5 PM $ 0.0056
-5.28%
$ 279,776 $ 5,732
Jan 14, 4 PM $ 0.0059
+0.02%
$ 294,801 $ 5,594
Jan 14, 3 PM $ 0.00595
+0.18%
$ 297,644 $ 5,532
Jan 14, 2 PM $ 0.00592
+3.41%
$ 295,774 $ 5,881
Jan 14, 1 PM $ 0.00573
-0.14%
$ 286,344 $ 5,649
Jan 14, 12 PM $ 0.00574
+0.27%
$ 287,012 $ 5,663
Jan 14, 11 AM $ 0.00558
+0.19%
$ 279,008 $ 5,653
Jan 14, 10 AM $ 0.00598
-0.28%
$ 299,070 $ 3,871
Jan 14, 9 AM $ 0.00599
+0.51%
$ 299,454 $ 3,888
Jan 14, 8 AM $ 0.0061
+0.00%
$ 304,901 $ 3,413
Jan 14, 7 AM $ 0.0061
+1.25%
$ 304,944 $ 3,478
Jan 14, 6 AM $ 0.006
-0.24%
$ 300,238 $ 3,473
Jan 14, 5 AM $ 0.00602
-0.88%
$ 301,235 $ 3,470
Jan 14, 4 AM $ 0.00609
+1.34%
$ 304,390 $ 3,534
Jan 14, 3 AM $ 0.00602
-0.15%
$ 301,189 $ 3,394
Jan 14, 2 AM $ 0.00604
+0.05%
$ 302,099 $ 3,465
Jan 14, 1 AM $ 0.00608
+0.40%
$ 304,220 $ 3,479
Jan 13, 10 PM $ 0.00565
+0.00%
$ 282,273 $ 2,487
Jan 13, 9 PM $ 0.00557
+0.96%
$ 278,329 $ 1,039
Jan 13, 8 PM $ 0.00551
-0.28%
$ 275,624 $ 1,459
Jan 13, 7 PM $ 0.0055
-0.64%
$ 275,167 $ 1,575
Jan 13, 6 PM $ 0.00555
+0.45%
$ 277,403 $ 1,479