Groyper Historical Data

GROYP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00555
+0.45%
$ 277,403 $ 1,479
Jan 13, 5 PM $ 0.00552
-0.27%
$ 275,887 $ 1,569
Jan 13, 4 PM $ 0.00549
+0.96%
$ 274,490 $ 1,571
Jan 13, 3 PM $ 0.00541
-2.95%
$ 270,698 $ 1,762
Jan 13, 2 PM $ 0.00561
-0.32%
$ 280,576 $ 1,488
Jan 13, 1 PM $ 0.00564
+0.45%
$ 282,165 $ 1,464
Jan 13, 12 PM $ 0.00562
+0.45%
$ 281,152 $ 1,461
Jan 13, 11 AM $ 0.0056
+2.02%
$ 279,784 $ 1,456
Jan 13, 10 AM $ 0.00549
-0.42%
$ 274,448 $ 1,830
Jan 13, 9 AM $ 0.00552
-1.71%
$ 276,203 $ 1,973
Jan 13, 8 AM $ 0.00562
+0.20%
$ 281,009 $ 2,078
Jan 13, 7 AM $ 0.0057
-1.24%
$ 284,935 $ 2,128
Jan 13, 6 AM $ 0.00577
+0.05%
$ 288,468 $ 2,510
Jan 13, 5 AM $ 0.00578
+1.36%
$ 289,135 $ 3,816
Jan 13, 4 AM $ 0.00589
+0.46%
$ 294,497 $ 3,781
Jan 13, 3 AM $ 0.00586
-0.14%
$ 293,017 $ 3,745
Jan 13, 2 AM $ 0.00577
+0.68%
$ 288,536 $ 4,131
Jan 13, 1 AM $ 0.00573
-0.30%
$ 286,428 $ 4,108
Jan 13, 12 AM $ 0.00574
+0.17%
$ 286,964 $ 4,354
Jan 12, 11 PM $ 0.00573
+0.40%
$ 286,730 $ 4,342
Jan 12, 10 PM $ 0.00592
+0.12%
$ 295,794 $ 4,332
Jan 12, 9 PM $ 0.00623
+3.76%
$ 311,478 $ 4,591
Jan 12, 8 PM $ 0.00602
-4.01%
$ 300,819 $ 4,112
Jan 12, 7 PM $ 0.00625
+0.08%
$ 312,675 $ 4,071
Jan 12, 6 PM $ 0.00622
-2.53%
$ 311,002 $ 4,641
Jan 12, 5 PM $ 0.00637
+0.04%
$ 318,727 $ 4,614
Jan 12, 4 PM $ 0.00614
-0.39%
$ 306,887 $ 4,607
Jan 12, 3 PM $ 0.00616
+0.10%
$ 307,962 $ 4,445
Jan 12, 2 PM $ 0.0061
-0.35%
$ 304,971 $ 4,438
Jan 12, 1 PM $ 0.00612
-0.29%
$ 306,013 $ 4,415
Jan 12, 12 PM $ 0.00615
-0.52%
$ 307,455 $ 4,900
Jan 12, 11 AM $ 0.0065
-0.83%
$ 325,023 $ 5,696
Jan 12, 10 AM $ 0.0065
-1.80%
$ 325,089 $ 5,741
Jan 12, 9 AM $ 0.00662
+1.33%
$ 331,041 $ 5,575
Jan 12, 8 AM $ 0.00655
-1.07%
$ 327,742 $ 5,483
Jan 12, 7 AM $ 0.00688
+6.45%
$ 344,177 $ 5,421
Jan 12, 6 AM $ 0.00648
-2.51%
$ 324,018 $ 3,675
Jan 12, 5 AM $ 0.00668
-0.14%
$ 333,838 $ 3,588
Jan 12, 4 AM $ 0.00657
+8.06%
$ 328,522 $ 3,609
Jan 12, 3 AM $ 0.0061
+0.82%
$ 305,034 $ 3,155
Jan 12, 2 AM $ 0.00606
+0.36%
$ 302,930 $ 3,080
Jan 12, 1 AM $ 0.00606
-3.07%
$ 303,054 $ 3,084
Jan 12, 12 AM $ 0.00628
+0.24%
$ 314,056 $ 2,839
Jan 11, 11 PM $ 0.00627
+1.44%
$ 313,296 $ 2,845
Jan 11, 10 PM $ 0.00628
-0.01%
$ 314,135 $ 3,193
Jan 11, 8 PM $ 0.00661
+0.00%
$ -- $ 4,847
Jan 11, 7 PM $ 0.00625
-0.11%
$ 312,735 $ 4,549
Jan 11, 6 PM $ 0.00625
+0.34%
$ 312,450 $ 4,320
Jan 11, 12 PM $ 0.0057
+0.00%
$ -- $ 2,638
Jan 11, 11 AM $ 0.00568
-0.19%
$ 283,870 $ 2,440