Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.00657
-0.44%
$328,314 $1,109
Apr 19, 7 PM $0.00661
+0.79%
$330,460 $1,159
Apr 19, 6 PM $0.00654
-0.51%
$327,121 $1,152
Apr 19, 5 PM $0.0066
-0.56%
$329,866 $1,039
Apr 19, 4 PM $0.00665
+0.34%
$332,340 $1,058
Apr 19, 3 PM $0.00661
-0.91%
$330,498 $1,056
Apr 19, 2 PM $0.00666
-0.02%
$332,985 $1,113
Apr 19, 1 PM $0.00669
-0.65%
$334,345 $1,102
Apr 19, 12 PM $0.0067
-0.03%
$335,170 $1,114
Apr 19, 11 AM $0.00666
+0.23%
$332,941 $1,138
Apr 19, 10 AM $0.00663
-0.24%
$331,636 $1,130
Apr 19, 9 AM $0.00666
+0.61%
$332,985 $1,548
Apr 19, 8 AM $0.00616
-3.05%
$307,996 $1,038
Apr 19, 7 AM $0.00631
+0.02%
$315,437 $589
Apr 19, 6 AM $0.0063
+0.51%
$314,789 $586
Apr 19, 5 AM $0.00627
+0.59%
$313,563 $582
Apr 19, 4 AM $0.00622
-1.50%
$310,798 $1,722
Apr 19, 3 AM $0.00631
+0.69%
$315,739 $1,743
Apr 19, 2 AM $0.00628
-0.32%
$314,135 $1,732
Apr 19, 1 AM $0.00631
-1.23%
$315,318 $1,740
Apr 19, 12 AM $0.00641
-1.03%
$320,469 $1,763
Apr 18, 11 PM $0.0065
-0.36%
$324,942 $1,788
Apr 18, 10 PM $0.00654
-0.11%
$326,796 $1,801
Apr 18, 9 PM $0.00654
-0.49%
$326,932 $1,793
Apr 18, 8 PM $0.00658
-2.56%
$329,232 $1,777
Apr 18, 7 PM $0.00676
-1.15%
$337,902 $1,713
Apr 18, 6 PM $0.00683
-0.61%
$341,640 $1,733
Apr 18, 5 PM $0.00689
-0.52%
$344,347 $1,739
Apr 18, 4 PM $0.00694
+0.32%
$346,841 $1,734
Apr 18, 3 PM $0.00683
-1.36%
$341,458 $1,732
Apr 18, 2 PM $0.00689
+0.25%
$344,373 $1,636
Apr 18, 1 PM $0.00684
-1.20%
$341,930 $1,623
Apr 18, 12 PM $0.0069
-2.85%
$344,888 $1,635
Apr 18, 11 AM $0.0071
-0.26%
$355,071 $1,614
Apr 18, 10 AM $0.00712
+0.13%
$355,797 $1,619
Apr 18, 9 AM $0.00659
-0.26%
$329,533 $1,236
Apr 18, 8 AM $0.0066
+0.51%
$329,786 $1,240
Apr 18, 7 AM $0.00657
+0.23%
$328,342 $1,236
Apr 18, 6 AM $0.00653
-0.15%
$326,660 $1,238
Apr 18, 5 AM $0.00654
-0.07%
$326,805 $1,236
Apr 18, 4 AM $0.007
+0.18%
$350,239 $1,230
Apr 18, 3 AM $0.007
-0.49%
$349,875 $39
Apr 18, 2 AM $0.00703
-0.06%
$351,613 $39
Apr 18, 1 AM $0.00706
+0.06%
$352,921 $39
Apr 18, 12 AM $0.00706
-0.57%
$353,080 $39
Apr 17, 11 PM $0.00711
+0.35%
$355,596 $194
Apr 17, 10 PM $0.00708
-0.05%
$354,066 $194
Apr 17, 9 PM $0.00709
+0.60%
$354,489 $194
Apr 17, 8 PM $0.00704
+0.29%
$351,801 $192
Apr 17, 7 PM $0.00702
+0.23%
$351,020 $788