Groyper Historical Data

GROYP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0057
+0.00%
$ -- $ 2,638
Jan 11, 11 AM $ 0.00568
-0.19%
$ 283,870 $ 2,440
Jan 11, 10 AM $ 0.0057
+0.22%
$ 285,106 $ 2,446
Jan 11, 9 AM $ 0.00569
+0.41%
$ 284,289 $ 2,473
Jan 11, 8 AM $ 0.00567
+0.20%
$ 283,635 $ 2,496
Jan 11, 7 AM $ 0.00566
-0.01%
$ 282,785 $ 3,520
Jan 11, 6 AM $ 0.00565
+0.17%
$ 282,344 $ 3,517
Jan 11, 5 AM $ 0.00563
-0.21%
$ 281,483 $ 3,505
Jan 11, 4 AM $ 0.00564
-0.40%
$ 281,911 $ 3,508
Jan 11, 3 AM $ 0.00566
-0.07%
$ 282,863 $ 3,519
Jan 11, 2 AM $ 0.00566
-0.53%
$ 282,936 $ 3,526
Jan 11, 1 AM $ 0.0057
-0.58%
$ 284,848 $ 3,506
Jan 11, 12 AM $ 0.00573
+0.13%
$ 286,346 $ 3,535
Jan 10, 11 PM $ 0.0059
+4.54%
$ 294,773 $ 3,529
Jan 10, 10 PM $ 0.00563
-1.05%
$ 281,476 $ 3,171
Jan 10, 9 PM $ 0.00571
-0.43%
$ 285,384 $ 3,136
Jan 10, 8 PM $ 0.00561
+8.86%
$ 280,454 $ 3,187
Jan 10, 7 PM $ 0.00515
-0.14%
$ 257,613 $ 1,211
Jan 10, 6 PM $ 0.00516
-0.35%
$ 258,099 $ 1,212
Jan 10, 5 PM $ 0.00518
-0.37%
$ 259,162 $ 1,307
Jan 10, 4 PM $ 0.00521
-0.03%
$ 260,532 $ 1,454
Jan 10, 3 PM $ 0.0052
-0.60%
$ 260,235 $ 1,570
Jan 10, 2 PM $ 0.00523
-0.59%
$ 261,565 $ 1,577
Jan 10, 1 PM $ 0.00524
+0.42%
$ 262,231 $ 2,873
Jan 10, 12 PM $ 0.00522
+0.56%
$ 261,204 $ 3,537
Jan 10, 11 AM $ 0.00517
+0.10%
$ 258,477 $ 4,178
Jan 10, 10 AM $ 0.00516
+1.41%
$ 257,936 $ 4,333
Jan 10, 9 AM $ 0.00508
+0.43%
$ 254,192 $ 6,074
Jan 10, 8 AM $ 0.00509
-0.55%
$ 254,743 $ 6,053
Jan 10, 7 AM $ 0.00511
-0.34%
$ 255,612 $ 5,337
Jan 10, 6 AM $ 0.00513
+0.17%
$ 256,491 $ 6,400
Jan 10, 5 AM $ 0.00511
+0.43%
$ 255,323 $ 6,437
Jan 10, 4 AM $ 0.00509
+0.23%
$ 254,524 $ 6,390
Jan 10, 3 AM $ 0.00508
-0.15%
$ 254,211 $ 6,383
Jan 10, 2 AM $ 0.00511
-0.29%
$ 255,560 $ 7,065
Jan 10, 1 AM $ 0.00513
+0.04%
$ 256,328 $ 9,383
Jan 10, 12 AM $ 0.00508
-0.36%
$ 253,834 $ 9,397
Jan 9, 11 PM $ 0.00508
+1.96%
$ 254,250 $ 9,636
Jan 9, 10 PM $ 0.00498
+0.14%
$ 249,046 $ 9,525
Jan 9, 9 PM $ 0.00502
-0.39%
$ 251,167 $ 9,518
Jan 9, 8 PM $ 0.00504
+0.35%
$ 252,121 $ 9,729
Jan 9, 7 PM $ 0.00502
-1.10%
$ 251,161 $ 9,787
Jan 9, 6 PM $ 0.00514
-0.16%
$ 256,874 $ 9,973
Jan 9, 5 PM $ 0.00515
-0.06%
$ 257,548 $ 9,834
Jan 9, 4 PM $ 0.00515
-4.18%
$ 257,565 $ 9,831
Jan 9, 3 PM $ 0.00545
+3.58%
$ 272,323 $ 10,518
Jan 9, 2 PM $ 0.00526
+6.94%
$ 263,027 $ 10,920
Jan 9, 1 PM $ 0.00488
+1.97%
$ 244,028 $ 9,602
Jan 9, 7 AM $ 0.00644
+0.05%
$ 322,210 $ 7,130
Jan 9, 6 AM $ 0.00644
+1.12%
$ 321,888 $ 6,064