Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.00703
-0.07%
$351,266 $786
Apr 17, 5 PM $0.00706
-0.86%
$353,227 $800
Apr 17, 4 PM $0.00711
+0.09%
$355,263 $811
Apr 17, 3 PM $0.00709
-0.77%
$354,255 $808
Apr 17, 2 PM $0.00717
+0.46%
$358,282 $873
Apr 17, 1 PM $0.00708
+0.02%
$354,185 $1,193
Apr 17, 12 PM $0.00706
-0.10%
$353,238 $1,184
Apr 17, 11 AM $0.00711
+0.12%
$355,314 $1,231
Apr 17, 10 AM $0.00711
-1.96%
$355,699 $1,299
Apr 17, 9 AM $0.00726
-0.15%
$362,945 $1,264
Apr 17, 8 AM $0.00731
-0.31%
$365,625 $1,281
Apr 17, 7 AM $0.0073
+0.68%
$364,839 $1,288
Apr 17, 6 AM $0.00723
+0.07%
$361,654 $1,283
Apr 17, 5 AM $0.00721
-1.07%
$360,551 $1,280
Apr 17, 4 AM $0.00728
+0.88%
$364,169 $1,291
Apr 17, 3 AM $0.00722
+0.70%
$360,854 $1,279
Apr 17, 2 AM $0.00718
-1.02%
$359,070 $1,269
Apr 17, 1 AM $0.00728
-0.55%
$363,886 $1,285
Apr 17, 12 AM $0.00717
+1.48%
$358,438 $1,296
Apr 16, 11 PM $0.00708
+0.77%
$354,238 $1,150
Apr 16, 10 PM $0.00703
+0.68%
$351,691 $1,145
Apr 16, 9 PM $0.00698
-0.10%
$349,134 $1,397
Apr 16, 8 PM $0.007
-1.00%
$350,034 $1,398
Apr 16, 7 PM $0.00716
+0.67%
$357,755 $1,157
Apr 16, 6 PM $0.00711
+0.05%
$355,314 $938
Apr 16, 5 PM $0.00711
+0.34%
$355,514 $916
Apr 16, 4 PM $0.00712
-0.41%
$356,043 $914
Apr 16, 3 PM $0.00716
-0.55%
$358,185 $984
Apr 16, 2 PM $0.00713
-0.40%
$356,385 $978
Apr 16, 1 PM $0.00717
+0.42%
$358,371 $691
Apr 16, 12 PM $0.00714
+1.90%
$356,885 $700
Apr 16, 11 AM $0.007
-2.79%
$350,246 $645
Apr 16, 10 AM $0.00721
-0.22%
$360,567 $585
Apr 16, 9 AM $0.00723
+0.75%
$361,617 $740
Apr 16, 8 AM $0.00717
+0.03%
$358,678 $827
Apr 16, 7 AM $0.00715
-0.29%
$357,519 $889
Apr 16, 6 AM $0.00717
+0.29%
$358,473 $1,042
Apr 16, 5 AM $0.00717
-0.10%
$358,509 $1,073
Apr 16, 4 AM $0.00717
-0.53%
$358,412 $1,077
Apr 16, 3 AM $0.00722
+0.38%
$360,868 $1,093
Apr 16, 2 AM $0.00716
+0.44%
$357,839 $1,091
Apr 16, 1 AM $0.00714
+0.04%
$356,869 $1,081
Apr 16, 12 AM $0.00713
-0.11%
$356,592 $1,537
Apr 15, 11 PM $0.00714
+0.42%
$356,940 $1,538
Apr 15, 10 PM $0.0071
+2.74%
$355,206 $1,595
Apr 15, 9 PM $0.00691
-0.17%
$345,621 $1,338
Apr 15, 8 PM $0.0069
+0.22%
$345,210 $1,367
Apr 15, 7 PM $0.00686
+0.90%
$343,117 $1,375
Apr 15, 6 PM $0.00673
+0.82%
$336,702 $1,328
Apr 15, 5 PM $0.00667
-0.24%
$333,630 $1,304