Groyper Historical Data

GROYP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00541
+0.12%
$ 270,645 $ 7,953
Jan 7, 3 AM $ 0.00568
+0.06%
$ 283,909 $ 7,651
Jan 7, 2 AM $ 0.00566
+0.20%
$ 282,832 $ 7,575
Jan 7, 1 AM $ 0.00565
-0.67%
$ 282,415 $ 7,535
Jan 7, 12 AM $ 0.00569
+0.00%
$ 284,458 $ 7,590
Jan 6, 10 PM $ 0.0053
-0.10%
$ 264,863 $ 7,656
Jan 6, 9 PM $ 0.00528
+0.54%
$ 264,147 $ 7,134
Jan 6, 8 PM $ 0.00526
+0.42%
$ 263,224 $ 7,427
Jan 6, 7 PM $ 0.00513
+0.53%
$ 256,412 $ 7,523
Jan 6, 6 PM $ 0.00509
-0.59%
$ 254,531 $ 8,455
Jan 6, 5 PM $ 0.00513
-5.27%
$ 256,388 $ 8,487
Jan 6, 4 PM $ 0.00534
+0.70%
$ 266,941 $ 8,252
Jan 6, 3 PM $ 0.00536
+7.00%
$ 267,758 $ 7,201
Jan 6, 2 PM $ 0.00513
-0.30%
$ 256,324 $ 4,521
Jan 6, 1 PM $ 0.00528
+0.00%
$ 263,866 $ 5,535
Jan 6, 11 AM $ 0.00485
+0.00%
$ -- $ 5,366
Jan 6, 10 AM $ 0.00492
-0.07%
$ 245,950 $ 5,124
Jan 6, 9 AM $ 0.00494
-1.53%
$ 246,751 $ 4,961
Jan 6, 8 AM $ 0.00496
+1.39%
$ 247,990 $ 4,828
Jan 6, 7 AM $ 0.00481
-5.02%
$ 240,664 $ 4,320
Jan 6, 6 AM $ 0.00507
+3.97%
$ 253,362 $ 4,062
Jan 6, 5 AM $ 0.0049
+0.71%
$ 244,757 $ 4,004
Jan 6, 4 AM $ 0.00485
-0.11%
$ 242,421 $ 4,191
Jan 6, 3 AM $ 0.00484
-0.06%
$ 242,178 $ 4,185
Jan 6, 2 AM $ 0.00486
+0.11%
$ 242,908 $ 4,179
Jan 6, 1 AM $ 0.00486
+0.97%
$ 242,755 $ 4,184
Jan 6, 12 AM $ 0.00482
+2.71%
$ 241,201 $ 4,146
Jan 5, 11 PM $ 0.00476
-0.93%
$ 237,920 $ 5,093
Jan 5, 10 PM $ 0.00479
+0.24%
$ 239,707 $ 5,076
Jan 5, 9 PM $ 0.00483
+3.48%
$ 241,440 $ 5,054
Jan 5, 8 PM $ 0.00463
-0.58%
$ 231,534 $ 4,731
Jan 5, 7 PM $ 0.00468
-1.26%
$ 234,048 $ 4,737
Jan 5, 6 PM $ 0.00474
+7.41%
$ 236,965 $ 4,761
Jan 5, 5 PM $ 0.00441
-1.00%
$ 220,490 $ 3,758
Jan 5, 2 PM $ 0.00475
+0.00%
$ 237,422 $ 2,542
Jan 5, 1 PM $ 0.00474
+2.21%
$ 237,056 $ 1,802
Jan 5, 12 PM $ 0.00465
+0.91%
$ 232,317 $ 2,361
Jan 5, 11 AM $ 0.00459
+0.08%
$ 229,403 $ 2,344
Jan 5, 10 AM $ 0.00458
+0.37%
$ 229,161 $ 2,405
Jan 5, 9 AM $ 0.00456
-0.49%
$ 227,787 $ 2,405
Jan 5, 8 AM $ 0.00459
+1.01%
$ 229,334 $ 2,695
Jan 5, 7 AM $ 0.00451
+0.46%
$ 225,341 $ 2,673
Jan 5, 6 AM $ 0.00451
-1.52%
$ 225,366 $ 2,740
Jan 5, 5 AM $ 0.00459
+0.32%
$ 229,422 $ 2,716
Jan 5, 4 AM $ 0.00485
-1.05%
$ 242,461 $ 2,494
Jan 5, 3 AM $ 0.00493
-0.35%
$ 246,550 $ 2,562
Jan 5, 2 AM $ 0.00494
-0.17%
$ 247,040 $ 2,941
Jan 5, 1 AM $ 0.00493
+0.01%
$ 246,745 $ 2,950
Jan 5, 12 AM $ 0.00491
+6.13%
$ 245,304 $ 2,941
Jan 4, 11 PM $ 0.00462
+0.44%
$ 231,123 $ 2,686