Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.00667
-0.24%
$333,630 $1,304
Apr 15, 4 PM $0.00668
+0.34%
$334,164 $1,306
Apr 15, 3 PM $0.00652
-0.61%
$325,886 $1,284
Apr 15, 2 PM $0.00654
+1.58%
$326,893 $1,285
Apr 15, 1 PM $0.00646
-0.47%
$322,967 $1,234
Apr 15, 12 PM $0.00649
+0.02%
$324,339 $1,239
Apr 15, 11 AM $0.00648
+0.43%
$324,218 $1,238
Apr 15, 10 AM $0.00646
-0.48%
$323,103 $1,232
Apr 15, 9 AM $0.00652
+1.25%
$326,201 $1,080
Apr 15, 8 AM $0.00645
-2.21%
$322,560 $988
Apr 15, 7 AM $0.00661
-2.63%
$330,266 $932
Apr 15, 6 AM $0.00677
-1.43%
$338,631 $852
Apr 15, 5 AM $0.00688
-0.70%
$343,792 $740
Apr 15, 4 AM $0.00691
+0.35%
$345,404 $745
Apr 15, 3 AM $0.00689
-0.16%
$344,520 $929
Apr 15, 2 AM $0.00691
-0.62%
$345,344 $931
Apr 15, 1 AM $0.00694
+8.73%
$346,811 $966
Apr 15, 12 AM $0.00635
-0.08%
$317,472 $722
Apr 14, 11 PM $0.00635
-1.73%
$317,541 $709
Apr 14, 10 PM $0.00648
-0.41%
$323,885 $640
Apr 14, 9 PM $0.0065
+2.09%
$324,978 $644
Apr 14, 8 PM $0.00636
-1.03%
$318,114 $963
Apr 14, 7 PM $0.00642
-1.13%
$321,233 $1,069
Apr 14, 6 PM $0.00651
-0.09%
$325,462 $982
Apr 14, 5 PM $0.00651
-0.54%
$325,730 $984
Apr 14, 4 PM $0.0066
-1.84%
$329,968 $989
Apr 14, 3 PM $0.00672
-4.18%
$336,079 $980
Apr 14, 2 PM $0.00702
+0.06%
$350,826 $1,612
Apr 14, 1 PM $0.00699
+0.08%
$349,338 $1,966
Apr 14, 12 PM $0.00699
-0.50%
$349,580 $1,979
Apr 14, 11 AM $0.00699
-0.10%
$349,737 $1,992
Apr 14, 10 AM $0.00697
-0.50%
$348,521 $1,992
Apr 14, 9 AM $0.00701
-1.35%
$350,385 $2,426
Apr 14, 8 AM $0.00711
+0.25%
$355,355 $2,472
Apr 14, 7 AM $0.00707
-0.02%
$353,644 $2,668
Apr 14, 6 AM $0.00708
-0.14%
$354,035 $2,663
Apr 14, 5 AM $0.00708
-0.02%
$354,008 $2,855
Apr 14, 4 AM $0.00707
-1.00%
$353,420 $2,858
Apr 14, 3 AM $0.00713
-0.14%
$356,600 $2,996
Apr 14, 2 AM $0.00717
-0.68%
$358,323 $3,519
Apr 14, 1 AM $0.00722
-1.22%
$361,046 $3,636
Apr 14, 12 AM $0.00731
-0.60%
$365,551 $3,423
Apr 13, 11 PM $0.00737
-0.11%
$368,437 $4,478
Apr 13, 10 PM $0.00737
+0.61%
$368,750 $4,492
Apr 13, 9 PM $0.00717
-2.89%
$358,275 $4,463
Apr 13, 8 PM $0.00739
+2.03%
$369,715 $4,255
Apr 13, 7 PM $0.00724
+0.39%
$362,245 $4,251
Apr 13, 6 PM $0.00721
+0.05%
$360,559 $4,529
Apr 13, 5 PM $0.0072
-0.60%
$359,853 $4,603
Apr 13, 4 PM $0.00718
-0.47%
$359,245 $4,734