Groyper Historical Data

GROYP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00412
+0.08%
$ 205,887 $ 1,246
Feb 26, 2 PM $ 0.00412
-0.02%
$ 205,765 $ 1,242
Feb 26, 1 PM $ 0.00407
-0.39%
$ 203,656 $ 1,242
Feb 26, 12 PM $ 0.00408
-7.71%
$ 203,831 $ 800
Feb 26, 11 AM $ 0.00442
+0.64%
$ 220,960 $ 580
Feb 26, 10 AM $ 0.00438
-0.12%
$ 218,889 $ 582
Feb 26, 9 AM $ 0.00435
+2.33%
$ 217,323 $ 583
Feb 26, 8 AM $ 0.00428
-0.33%
$ 213,793 $ 357
Feb 26, 7 AM $ 0.00428
+0.40%
$ 214,066 $ 383
Feb 26, 6 AM $ 0.00426
-1.28%
$ 213,078 $ 380
Feb 26, 5 AM $ 0.00431
-1.61%
$ 215,511 $ 385
Feb 26, 4 AM $ 0.00437
-1.34%
$ 218,357 $ 391
Feb 26, 3 AM $ 0.00441
+3.14%
$ 220,396 $ 375
Feb 26, 2 AM $ 0.00425
+0.65%
$ 212,380 $ 343
Feb 26, 1 AM $ 0.00424
-0.15%
$ 211,884 $ 338
Feb 26, 12 AM $ 0.00427
+0.62%
$ 213,465 $ 299
Feb 25, 11 PM $ 0.00429
-1.94%
$ 214,715 $ 283
Feb 25, 10 PM $ 0.0044
+0.30%
$ 220,006 $ 292
Feb 25, 9 PM $ 0.00437
-1.09%
$ 218,637 $ 330
Feb 25, 8 PM $ 0.00444
-0.02%
$ 222,081 $ 333
Feb 25, 7 PM $ 0.00445
+1.40%
$ 222,487 $ 553
Feb 25, 6 PM $ 0.00437
+0.21%
$ 218,432 $ 331
Feb 25, 5 PM $ 0.00435
-0.35%
$ 217,559 $ 340
Feb 25, 4 PM $ 0.00436
+0.82%
$ 217,974 $ 340
Feb 25, 3 PM $ 0.00429
+1.32%
$ 214,513 $ 357
Feb 25, 2 PM $ 0.00424
-0.43%
$ 212,050 $ 553
Feb 25, 1 PM $ 0.00425
+0.44%
$ 212,257 $ 556
Feb 25, 12 PM $ 0.00423
+0.73%
$ 211,533 $ 717
Feb 25, 11 AM $ 0.0042
+0.70%
$ 209,790 $ 713
Feb 25, 10 AM $ 0.00416
-0.71%
$ 207,992 $ 689
Feb 25, 9 AM $ 0.00419
+0.18%
$ 209,528 $ 817
Feb 25, 8 AM $ 0.00417
-0.92%
$ 208,368 $ 816
Feb 25, 7 AM $ 0.00422
+0.05%
$ 210,755 $ 984
Feb 25, 6 AM $ 0.00421
+0.29%
$ 210,269 $ 985
Feb 25, 5 AM $ 0.0042
-0.63%
$ 209,975 $ 981
Feb 25, 4 AM $ 0.00424
-0.10%
$ 212,089 $ 988
Feb 25, 3 AM $ 0.00424
-0.56%
$ 211,991 $ 993
Feb 25, 2 AM $ 0.00427
-0.49%
$ 213,447 $ 997
Feb 25, 1 AM $ 0.0043
+2.43%
$ 215,160 $ 1,003
Feb 25, 12 AM $ 0.00419
+2.71%
$ 209,469 $ 983
Feb 24, 11 PM $ 0.00409
-0.57%
$ 204,400 $ 963
Feb 24, 10 PM $ 0.00411
-2.18%
$ 205,677 $ 971
Feb 24, 9 PM $ 0.00421
-0.42%
$ 210,446 $ 919
Feb 24, 8 PM $ 0.00428
+3.00%
$ 213,871 $ 930
Feb 24, 7 PM $ 0.00414
-0.63%
$ 207,189 $ 711
Feb 24, 6 PM $ 0.00417
+0.28%
$ 208,326 $ 703
Feb 24, 5 PM $ 0.00415
-0.20%
$ 207,613 $ 700
Feb 24, 4 PM $ 0.00415
-0.28%
$ 207,427 $ 1,079
Feb 24, 3 PM $ 0.00418
+0.51%
$ 209,030 $ 1,081
Feb 24, 2 PM $ 0.00412
-4.65%
$ 206,078 $ 1,078