Groyper Historical Data

GROYP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00491
+6.13%
$ 245,304 $ 2,941
Jan 4, 11 PM $ 0.00462
+0.44%
$ 231,123 $ 2,686
Jan 4, 10 PM $ 0.00461
+0.28%
$ 230,435 $ 2,740
Jan 4, 9 PM $ 0.00461
+0.71%
$ 230,269 $ 2,836
Jan 4, 8 PM $ 0.00458
-2.04%
$ 229,136 $ 2,831
Jan 4, 7 PM $ 0.00468
-0.82%
$ 234,143 $ 2,600
Jan 4, 6 PM $ 0.00471
-1.01%
$ 235,689 $ 4,411
Jan 4, 5 PM $ 0.00473
+1.81%
$ 236,616 $ 4,467
Jan 4, 4 PM $ 0.00464
+0.57%
$ 232,176 $ 4,664
Jan 4, 3 PM $ 0.00463
+0.87%
$ 231,642 $ 6,219
Jan 4, 2 PM $ 0.00459
+1.02%
$ 229,409 $ 6,471
Jan 4, 1 PM $ 0.0048
-2.31%
$ 239,789 $ 6,438
Jan 4, 12 PM $ 0.00494
+0.74%
$ 247,179 $ 6,005
Jan 4, 11 AM $ 0.0049
-1.19%
$ 245,069 $ 6,034
Jan 4, 10 AM $ 0.00496
+0.16%
$ 247,883 $ 5,992
Jan 4, 9 AM $ 0.00494
-0.09%
$ 247,214 $ 6,099
Jan 4, 8 AM $ 0.00495
-1.17%
$ 247,281 $ 5,794
Jan 4, 7 AM $ 0.00497
+3.66%
$ 248,526 $ 5,859
Jan 4, 6 AM $ 0.00481
-0.28%
$ 240,529 $ 5,716
Jan 4, 5 AM $ 0.00483
+0.10%
$ -- $ 6,117
Jan 4, 4 AM $ 0.00482
+1.73%
$ -- $ 6,119
Jan 4, 3 AM $ 0.00508
+0.08%
$ -- $ 5,753
Jan 4, 2 AM $ 0.00509
+0.44%
$ -- $ 5,725
Jan 4, 1 AM $ 0.00507
-0.04%
$ -- $ 5,866
Jan 4, 12 AM $ 0.00507
+6.56%
$ -- $ 6,204
Jan 3, 11 PM $ 0.00475
-1.25%
$ 237,499 $ 5,276
Jan 3, 10 PM $ 0.00493
+0.73%
$ 246,575 $ 5,219
Jan 3, 9 PM $ 0.00491
+0.75%
$ 245,566 $ 5,096
Jan 3, 8 PM $ 0.00489
-0.27%
$ 244,428 $ 5,332
Jan 3, 7 PM $ 0.00491
-12.03%
$ 245,488 $ 5,470
Jan 3, 6 PM $ 0.00559
-1.24%
$ 279,412 $ 3,862
Jan 3, 4 PM $ 0.00525
+2.60%
$ 262,470 $ 3,654
Jan 3, 3 PM $ 0.00512
+2.94%
$ 255,817 $ 2,686
Jan 3, 2 PM $ 0.00494
-0.30%
$ 246,793 $ 2,475
Jan 3, 1 PM $ 0.00495
+2.21%
$ 247,298 $ 2,709
Jan 3, 12 PM $ 0.00484
+1.14%
$ 241,848 $ 2,591
Jan 3, 11 AM $ 0.00478
-1.94%
$ 238,988 $ 2,721
Jan 3, 10 AM $ 0.00496
+2.24%
$ 247,848 $ 2,756
Jan 3, 9 AM $ 0.00484
+0.62%
$ 242,081 $ 3,126
Jan 3, 8 AM $ 0.00481
+0.14%
$ 240,663 $ 3,144
Jan 3, 7 AM $ 0.00482
-0.28%
$ 240,921 $ 3,141
Jan 3, 6 AM $ 0.00487
+0.59%
$ 243,692 $ 3,123
Jan 3, 5 AM $ 0.00485
+0.14%
$ 242,409 $ 2,797
Jan 3, 4 AM $ 0.00477
-0.83%
$ 238,714 $ 2,795
Jan 3, 3 AM $ 0.00482
+0.28%
$ 240,944 $ 2,761
Jan 3, 2 AM $ 0.0048
+0.22%
$ 239,955 $ 2,756
Jan 3, 1 AM $ 0.00502
+7.42%
$ 251,022 $ 2,746
Jan 3, 12 AM $ 0.00465
+0.35%
$ 232,697 $ 2,281
Jan 2, 11 PM $ 0.00464
+0.38%
$ 231,900 $ 2,411
Jan 2, 10 PM $ 0.00461
-0.35%
$ 230,366 $ 2,397