Groyper Historical Data

GROYP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00464
+0.38%
$ 231,900 $ 2,411
Jan 2, 10 PM $ 0.00461
-0.35%
$ 230,366 $ 2,397
Jan 2, 9 PM $ 0.00462
+1.86%
$ 230,971 $ 2,399
Jan 2, 8 PM $ 0.0048
+1.80%
$ 239,935 $ 2,302
Jan 2, 7 PM $ 0.00475
-6.08%
$ 237,450 $ 2,023
Jan 2, 6 PM $ 0.00503
-1.63%
$ 251,340 $ 1,997
Jan 2, 5 PM $ 0.00505
+5.07%
$ 252,404 $ 2,099
Jan 2, 4 PM $ 0.00448
+3.85%
$ 223,919 $ 2,290
Jan 2, 3 PM $ 0.0043
-0.61%
$ 214,770 $ 1,685
Jan 2, 2 PM $ 0.00438
+2.58%
$ 218,786 $ 1,610
Jan 2, 1 PM $ 0.00427
+0.03%
$ 213,340 $ 1,363
Jan 2, 12 PM $ 0.00441
+0.30%
$ 220,461 $ 1,342
Jan 2, 11 AM $ 0.00442
-1.59%
$ 220,951 $ 1,174
Jan 2, 10 AM $ 0.00449
+7.59%
$ 224,708 $ 1,113
Jan 2, 9 AM $ 0.00417
+2.17%
$ 208,648 $ 626
Jan 2, 8 AM $ 0.00408
+0.57%
$ 204,046 $ 594
Jan 2, 7 AM $ 0.00405
+0.09%
$ 202,626 $ 2,369
Jan 2, 6 AM $ 0.00405
-0.29%
$ 202,501 $ 2,364
Jan 2, 5 AM $ 0.00402
+0.83%
$ 201,012 $ 2,405
Jan 2, 4 AM $ 0.00398
+0.00%
$ 199,233 $ 2,361
Jan 2, 3 AM $ 0.00398
-0.04%
$ 198,976 $ 2,360
Jan 2, 2 AM $ 0.00397
+0.09%
$ 198,605 $ 2,357
Jan 2, 1 AM $ 0.00396
-0.92%
$ 198,025 $ 2,350
Jan 2, 12 AM $ 0.004
+0.55%
$ 199,883 $ 2,367
Jan 1, 11 PM $ 0.00398
-0.34%
$ 198,915 $ 2,235
Jan 1, 10 PM $ 0.00399
+0.52%
$ 199,295 $ 2,244
Jan 1, 9 PM $ 0.00397
-0.03%
$ 198,492 $ 2,250
Jan 1, 8 PM $ 0.00405
-0.04%
$ 202,397 $ 2,261
Jan 1, 7 PM $ 0.00404
-1.48%
$ 201,915 $ 2,481
Jan 1, 6 PM $ 0.00408
-0.38%
$ 203,759 $ 2,464
Jan 1, 5 PM $ 0.00404
+0.25%
$ 201,763 $ 5,809
Jan 1, 4 PM $ 0.00403
-0.26%
$ 201,684 $ 5,856
Jan 1, 3 PM $ 0.00404
-0.04%
$ 201,779 $ 9,010
Jan 1, 2 PM $ 0.00404
+0.29%
$ 201,971 $ 10,170
Jan 1, 1 PM $ 0.00404
+0.44%
$ 201,770 $ 10,146
Jan 1, 12 PM $ 0.004
-0.34%
$ 200,235 $ 10,146
Jan 1, 11 AM $ 0.00404
-0.18%
$ 201,852 $ 10,164
Jan 1, 10 AM $ 0.00403
+0.91%
$ 201,452 $ 10,436
Jan 1, 9 AM $ 0.004
+0.00%
$ 199,773 $ 10,407
Jan 1, 8 AM $ 0.0037
+0.00%
$ 184,916 $ 8,531
Jan 1, 7 AM $ 0.00371
-1.03%
$ 185,455 $ 8,503
Jan 1, 6 AM $ 0.0037
-0.23%
$ 184,934 $ 8,636
Jan 1, 5 AM $ 0.0037
+0.62%
$ 184,995 $ 13,490
Jan 1, 4 AM $ 0.00368
-0.23%
$ 183,867 $ 14,288
Jan 1, 3 AM $ 0.00369
+0.31%
$ 184,524 $ 14,642
Jan 1, 2 AM $ 0.00369
+0.21%
$ 184,304 $ 14,615
Jan 1, 1 AM $ 0.00369
+0.24%
$ 184,443 $ 14,612
Jan 1, 12 AM $ 0.00367
+0.45%
$ 183,544 $ 14,619
Dec 31, 11 PM $ 0.00365
-0.33%
$ 182,269 $ 14,517
Dec 31, 10 PM $ 0.00366
-0.31%
$ 182,965 $ 14,563