Groyper Historical Data

GROYP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00366
-0.31%
$ 182,965 $ 14,563
Dec 31, 9 PM $ 0.00366
+0.70%
$ 183,052 $ 14,525
Dec 31, 8 PM $ 0.00389
+0.46%
$ 194,429 $ 14,215
Dec 31, 7 PM $ 0.00385
+0.08%
$ 192,339 $ 14,328
Dec 31, 6 PM $ 0.00385
+7.14%
$ 192,313 $ 14,328
Dec 31, 5 PM $ 0.00359
+2.96%
$ 179,681 $ 10,957
Dec 31, 4 PM $ 0.00362
-4.07%
$ 181,205 $ 10,743
Dec 31, 3 PM $ 0.00395
+3.93%
$ 197,723 $ 8,255
Dec 31, 2 PM $ 0.00381
-0.40%
$ 190,475 $ 6,633
Dec 31, 1 PM $ 0.00381
+1.45%
$ 190,487 $ 6,668
Dec 31, 12 PM $ 0.00375
+0.10%
$ 187,572 $ 6,961
Dec 31, 11 AM $ 0.00368
+0.00%
$ 184,192 $ 7,018
Dec 31, 5 AM $ 0.00315
-0.11%
$ 157,405 $ 1,140
Dec 31, 4 AM $ 0.00308
-7.93%
$ 154,150 $ 1,850
Dec 31, 3 AM $ 0.00335
-0.03%
$ 167,304 $ 1,517
Dec 31, 2 AM $ 0.00335
-0.24%
$ 167,474 $ 1,517
Dec 31, 1 AM $ 0.00336
+0.47%
$ 167,922 $ 1,521
Dec 31, 12 AM $ 0.00335
-0.53%
$ 167,644 $ 1,515
Dec 30, 11 PM $ 0.00342
+0.14%
$ 171,115 $ 1,997
Dec 30, 10 PM $ 0.00342
-0.09%
$ 171,038 $ 1,985
Dec 30, 9 PM $ 0.00342
-0.14%
$ 171,039 $ 1,989
Dec 30, 8 PM $ 0.00344
+2.36%
$ 171,835 $ 2,527
Dec 30, 7 PM $ 0.00335
-0.64%
$ 167,705 $ 2,851
Dec 30, 6 PM $ 0.00337
-0.14%
$ 168,451 $ 2,810
Dec 30, 5 PM $ 0.00337
-0.42%
$ 168,691 $ 2,809
Dec 30, 4 PM $ 0.00339
-1.29%
$ 169,704 $ 2,820
Dec 30, 3 PM $ 0.00344
+1.42%
$ 172,111 $ 2,924
Dec 30, 2 PM $ 0.00338
-0.12%
$ 169,072 $ 3,284
Dec 30, 12 PM $ 0.00313
-0.34%
$ 156,705 $ 2,957
Dec 30, 11 AM $ 0.00314
+0.65%
$ 156,977 $ 3,134
Dec 30, 10 AM $ 0.00312
+0.18%
$ 156,230 $ 3,234
Dec 30, 9 AM $ 0.00311
+0.12%
$ 155,684 $ 3,234
Dec 30, 8 AM $ 0.00311
+0.55%
$ 155,616 $ 3,250
Dec 30, 5 AM $ 0.00275
+0.00%
$ 137,641 $ 2,934
Dec 30, 4 AM $ 0.00275
+0.95%
$ 137,630 $ 2,569
Dec 30, 3 AM $ 0.00272
+0.33%
$ 136,244 $ 2,544
Dec 30, 2 AM $ 0.00271
-1.16%
$ 135,570 $ 2,534
Dec 30, 1 AM $ 0.00274
+0.10%
$ 136,980 $ 2,560
Dec 30, 12 AM $ 0.00271
-8.00%
$ 135,582 $ 2,554
Dec 29, 11 PM $ 0.00295
-2.16%
$ 147,350 $ 2,055
Dec 29, 10 PM $ 0.00302
+0.04%
$ 150,885 $ 2,018
Dec 29, 9 PM $ 0.00303
-1.35%
$ 151,654 $ 2,021
Dec 29, 8 PM $ 0.00312
-1.22%
$ 155,832 $ 1,528
Dec 29, 7 PM $ 0.00316
+0.84%
$ 157,856 $ 1,062
Dec 29, 6 PM $ 0.00314
+0.66%
$ 157,055 $ 1,048
Dec 29, 5 PM $ 0.0031
+0.65%
$ 155,213 $ 1,608
Dec 29, 4 PM $ 0.00309
-2.01%
$ 154,544 $ 1,870
Dec 29, 3 PM $ 0.00317
+2.61%
$ 158,404 $ 1,820
Dec 29, 2 PM $ 0.00316
+2.41%
$ 158,027 $ 1,326
Dec 29, 1 PM $ 0.00308
-1.01%
$ 154,190 $ 1,340