Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.00453
+1.79%
$226,341 $109
Apr 9, 1 PM $0.00445
-0.15%
$222,554 $67
Apr 9, 12 PM $0.00444
+0.17%
$222,218 $67
Apr 9, 11 AM $0.00444
-0.37%
$221,841 $67
Apr 9, 10 AM $0.00445
-0.63%
$222,460 $61
Apr 9, 9 AM $0.00448
-0.04%
$223,807 $62
Apr 9, 8 AM $0.00448
+0.20%
$224,168 $62
Apr 9, 7 AM $0.00448
+0.18%
$223,752 $59
Apr 9, 6 AM $0.00447
-0.59%
$223,560 $58
Apr 9, 5 AM $0.00445
+1.07%
$222,498 $58
Apr 9, 4 AM $0.00441
+0.30%
$220,278 $33
Apr 9, 3 AM $0.0044
-0.13%
$220,026 $33
Apr 9, 2 AM $0.0044
-0.28%
$220,005 $33
Apr 9, 1 AM $0.0044
-0.25%
$219,870 $33
Apr 9, 12 AM $0.00443
-0.65%
$221,415 $33
Apr 8, 11 PM $0.00445
+0.64%
$222,517 $29
Apr 8, 10 PM $0.00443
-0.56%
$221,680 $1
Apr 8, 9 PM $0.00446
+0.23%
$222,930 $1
Apr 8, 8 PM $0.00445
-0.14%
$222,310 $23
Apr 8, 7 PM $0.00445
+0.05%
$222,387 $23
Apr 8, 6 PM $0.00446
-0.52%
$223,041 $23
Apr 8, 5 PM $0.00447
+0.27%
$223,728 $23
Apr 8, 4 PM $0.00446
-0.07%
$223,165 $23
Apr 8, 3 PM $0.00446
+0.44%
$222,966 $23
Apr 8, 2 PM $0.00445
-0.41%
$222,678 $23
Apr 8, 1 PM $0.00447
+0.22%
$223,493 $42
Apr 8, 12 PM $0.00446
-0.33%
$222,874 $217
Apr 8, 11 AM $0.00449
-0.62%
$224,294 $261
Apr 8, 10 AM $0.00452
+0.00%
$225,992 $293
Apr 8, 9 AM $0.00451
-0.39%
$225,708 $300
Apr 8, 8 AM $0.00454
+0.48%
$226,807 $301
Apr 8, 7 AM $0.00451
-0.13%
$225,664 $300
Apr 8, 6 AM $0.00451
-0.01%
$225,332 $300
Apr 8, 5 AM $0.0045
+0.07%
$225,080 $299
Apr 8, 4 AM $0.00448
+0.69%
$224,151 $299
Apr 8, 3 AM $0.00445
+0.36%
$222,467 $296
Apr 8, 2 AM $0.00443
+0.14%
$221,360 $294
Apr 8, 1 AM $0.00442
+0.05%
$221,136 $299
Apr 8, 12 AM $0.00442
-0.40%
$221,078 $299
Apr 7, 11 PM $0.00444
+0.83%
$221,860 $300
Apr 7, 10 PM $0.0044
+0.24%
$220,089 $297
Apr 7, 9 PM $0.00439
-0.45%
$219,526 $306
Apr 7, 8 PM $0.00441
+0.67%
$220,666 $291
Apr 7, 7 PM $0.00436
-0.67%
$217,792 $289
Apr 7, 6 PM $0.00439
-0.28%
$219,260 $289
Apr 7, 5 PM $0.0044
+0.37%
$219,975 $331
Apr 7, 4 PM $0.00439
+0.15%
$219,387 $330
Apr 7, 3 PM $0.00438
-0.34%
$219,096 $330
Apr 7, 2 PM $0.0044
-0.73%
$219,964 $370
Apr 7, 1 PM $0.00443
+1.64%
$221,669 $347