Groyper Historical Data

GROYP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00316
+2.41%
$ 158,027 $ 1,326
Dec 29, 1 PM $ 0.00308
-1.01%
$ 154,190 $ 1,340
Dec 29, 12 PM $ 0.00311
+0.12%
$ 155,501 $ 1,278
Dec 29, 11 AM $ 0.00327
-0.43%
$ 163,631 $ 1,274
Dec 29, 10 AM $ 0.00328
+0.18%
$ 164,097 $ 980
Dec 29, 9 AM $ 0.0033
-0.51%
$ 164,970 $ 977
Dec 29, 8 AM $ 0.00332
-1.41%
$ 165,794 $ 1,092
Dec 29, 7 AM $ 0.00336
-0.15%
$ 168,092 $ 1,147
Dec 29, 6 AM $ 0.00338
-0.07%
$ 168,939 $ 1,207
Dec 29, 5 AM $ 0.00332
-0.24%
$ 165,807 $ 1,212
Dec 29, 4 AM $ 0.00334
-0.27%
$ 167,169 $ 1,188
Dec 29, 3 AM $ 0.00334
-0.03%
$ 167,196 $ 1,198
Dec 29, 2 AM $ 0.00332
+0.12%
$ 166,109 $ 1,195
Dec 29, 1 AM $ 0.00331
+0.09%
$ 165,745 $ 1,456
Dec 29, 12 AM $ 0.00331
+0.58%
$ 165,427 $ 1,580
Dec 28, 11 PM $ 0.00328
+0.02%
$ 164,011 $ 1,569
Dec 28, 10 PM $ 0.00326
+0.04%
$ 163,119 $ 1,564
Dec 28, 9 PM $ 0.00331
-0.47%
$ 165,518 $ 1,555
Dec 28, 8 PM $ 0.00333
-0.04%
$ 166,321 $ 1,521
Dec 28, 7 PM $ 0.00332
-0.06%
$ 166,182 $ 1,522
Dec 28, 6 PM $ 0.00332
-1.73%
$ 166,191 $ 1,650
Dec 28, 5 PM $ 0.00344
+0.02%
$ 171,848 $ 1,011
Dec 28, 4 PM $ 0.00343
-0.09%
$ 171,708 $ 809
Dec 28, 3 PM $ 0.00344
-0.57%
$ 171,857 $ 809
Dec 28, 2 PM $ 0.00345
-1.35%
$ 172,398 $ 812
Dec 28, 1 PM $ 0.0035
-0.07%
$ 175,208 $ 936
Dec 28, 12 PM $ 0.0035
+0.34%
$ 175,181 $ 939
Dec 28, 11 AM $ 0.00349
+0.01%
$ 174,422 $ 935
Dec 28, 10 AM $ 0.00349
-0.04%
$ 174,561 $ 1,064
Dec 28, 9 AM $ 0.00351
-3.66%
$ 175,297 $ 1,065
Dec 28, 8 AM $ 0.00361
+0.11%
$ 180,679 $ 1,104
Dec 28, 7 AM $ 0.0033
-0.41%
$ 165,126 $ 1,099
Dec 28, 6 AM $ 0.00339
+1.82%
$ 169,405 $ 1,057
Dec 28, 5 AM $ 0.00332
+0.69%
$ 166,168 $ 1,008
Dec 28, 4 AM $ 0.0033
+0.04%
$ 164,925 $ 999
Dec 28, 3 AM $ 0.00331
-0.04%
$ 165,345 $ 998
Dec 28, 2 AM $ 0.00331
+0.11%
$ 165,432 $ 1,043
Dec 28, 1 AM $ 0.00303
-0.17%
$ 151,671 $ 1,042
Dec 28, 12 AM $ 0.00318
-0.77%
$ 158,954 $ 694
Dec 27, 11 PM $ 0.0032
+0.15%
$ 159,916 $ 808
Dec 27, 10 PM $ 0.00319
-0.40%
$ 159,405 $ 805
Dec 27, 9 PM $ 0.00319
+0.88%
$ 159,584 $ 807
Dec 27, 8 PM $ 0.00317
+0.08%
$ 158,265 $ 798
Dec 27, 7 PM $ 0.00316
-3.31%
$ 157,959 $ 852
Dec 27, 6 PM $ 0.00327
-0.51%
$ 163,420 $ 889
Dec 27, 5 PM $ 0.00328
-0.17%
$ 163,907 $ 894
Dec 27, 4 PM $ 0.00327
+0.94%
$ 163,570 $ 894
Dec 27, 3 PM $ 0.00324
+0.24%
$ 162,160 $ 882
Dec 27, 2 PM $ 0.00324
+6.83%
$ 162,034 $ 881
Dec 27, 1 PM $ 0.00303
+0.06%
$ 151,686 $ 892