Groyper Historical Data

GROYP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00303
+0.06%
$ 151,686 $ 892
Dec 27, 12 PM $ 0.00303
+0.05%
$ 151,658 $ 891
Dec 27, 11 AM $ 0.00303
+1.13%
$ 151,654 $ 1,089
Dec 27, 10 AM $ 0.003
+0.02%
$ 149,984 $ 1,025
Dec 27, 9 AM $ 0.00294
+0.19%
$ 147,157 $ 1,028
Dec 27, 8 AM $ 0.00294
-0.09%
$ 146,903 $ 956
Dec 27, 7 AM $ 0.00294
+0.78%
$ 147,013 $ 981
Dec 27, 6 AM $ 0.00292
+0.05%
$ 146,007 $ 1,043
Dec 27, 5 AM $ 0.00291
-0.25%
$ 145,405 $ 1,043
Dec 27, 4 AM $ 0.00292
-0.12%
$ 145,892 $ 1,065
Dec 27, 3 AM $ 0.00292
-0.10%
$ 146,036 $ 1,067
Dec 27, 2 AM $ 0.00293
-0.18%
$ 146,297 $ 1,035
Dec 27, 1 AM $ 0.00294
+1.87%
$ 146,971 $ 1,038
Dec 27, 12 AM $ 0.0029
-2.39%
$ 144,781 $ 995
Dec 26, 11 PM $ 0.00297
+0.46%
$ 148,285 $ 1,059
Dec 26, 10 PM $ 0.00295
-0.31%
$ 147,570 $ 1,055
Dec 26, 9 PM $ 0.00296
+0.28%
$ 148,040 $ 1,539
Dec 26, 8 PM $ 0.00295
+0.51%
$ 147,697 $ 1,999
Dec 26, 7 PM $ 0.00313
+0.19%
$ 156,345 $ 4,911
Dec 26, 6 PM $ 0.00312
+0.35%
$ 155,996 $ 4,993
Dec 26, 5 PM $ 0.00311
+0.24%
$ 155,298 $ 5,085
Dec 26, 4 PM $ 0.0031
-0.19%
$ 154,866 $ 5,363
Dec 26, 3 PM $ 0.00311
-0.21%
$ 155,489 $ 5,371
Dec 26, 2 PM $ 0.00314
+4.59%
$ 156,922 $ 5,344
Dec 26, 1 PM $ 0.00301
-0.35%
$ 150,286 $ 6,477
Dec 26, 12 PM $ 0.003
-5.01%
$ 149,953 $ 6,526
Dec 26, 11 AM $ 0.00317
+2.67%
$ 158,361 $ 6,341
Dec 26, 10 AM $ 0.00309
-0.32%
$ 154,342 $ 6,488
Dec 26, 9 AM $ 0.00309
+0.33%
$ 154,503 $ 6,584
Dec 26, 8 AM $ 0.00315
-1.00%
$ 157,274 $ 6,576
Dec 26, 7 AM $ 0.00315
+3.99%
$ 157,698 $ 6,507
Dec 26, 6 AM $ 0.00304
-0.08%
$ 151,845 $ 6,481
Dec 26, 5 AM $ 0.00304
+1.14%
$ 151,858 $ 6,494
Dec 26, 4 AM $ 0.00301
+0.05%
$ 150,268 $ 6,419
Dec 26, 3 AM $ 0.003
+0.02%
$ 150,057 $ 7,106
Dec 26, 2 AM $ 0.003
+1.63%
$ 149,996 $ 8,492
Dec 26, 1 AM $ 0.00296
+0.50%
$ 147,910 $ 8,354
Dec 26, 12 AM $ 0.00297
+1.88%
$ 148,711 $ 8,331
Dec 25, 11 PM $ 0.00292
-0.75%
$ 146,098 $ 8,110
Dec 25, 10 PM $ 0.00297
-0.13%
$ 148,563 $ 8,111
Dec 25, 6 PM $ 0.0027
+2.29%
$ 135,095 $ 4,299
Dec 25, 5 PM $ 0.00264
+1.56%
$ 131,876 $ 4,083
Dec 25, 4 PM $ 0.0026
+0.12%
$ 130,249 $ 3,808
Dec 25, 3 PM $ 0.00259
-1.35%
$ 129,647 $ 3,815
Dec 25, 2 PM $ 0.00262
+3.81%
$ 130,838 $ 3,883
Dec 25, 1 PM $ 0.0025
-3.12%
$ 125,209 $ 2,591
Dec 25, 12 PM $ 0.00256
-0.40%
$ 127,942 $ 2,571
Dec 25, 11 AM $ 0.00272
+4.13%
$ 135,798 $ 2,409
Dec 25, 10 AM $ 0.0026
+2.02%
$ 130,080 $ 2,286
Dec 25, 9 AM $ 0.00251
-0.40%
$ 125,633 $ 2,332