Groyper Historical Data

GROYP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0026
+2.02%
$ 130,080 $ 2,286
Dec 25, 9 AM $ 0.00251
-0.40%
$ 125,633 $ 2,332
Dec 25, 8 AM $ 0.00253
-0.64%
$ 126,360 $ 2,443
Dec 25, 7 AM $ 0.00254
+3.03%
$ 127,156 $ 2,463
Dec 25, 6 AM $ 0.00243
-0.62%
$ 121,540 $ 2,402
Dec 25, 5 AM $ 0.00246
-1.35%
$ 122,953 $ 2,385
Dec 25, 3 AM $ 0.00231
+0.44%
$ 115,382 $ 665
Dec 25, 2 AM $ 0.0023
+1.16%
$ 114,838 $ 514
Dec 25, 1 AM $ 0.00227
-0.33%
$ 113,291 $ 508
Dec 25, 12 AM $ 0.00227
+0.15%
$ 113,491 $ 671
Dec 24, 11 PM $ 0.00227
+0.42%
$ 113,519 $ 669
Dec 24, 10 PM $ 0.00222
+0.05%
$ 111,198 $ 730
Dec 24, 9 PM $ 0.00222
-3.62%
$ 111,188 $ 700
Dec 24, 8 PM $ 0.00231
-0.56%
$ 115,544 $ 779
Dec 24, 7 PM $ 0.00236
-0.11%
$ 118,246 $ 1,915
Dec 24, 6 PM $ 0.00237
+1.14%
$ 118,609 $ 3,345
Dec 24, 5 PM $ 0.00235
+0.04%
$ 117,315 $ 3,373
Dec 24, 4 PM $ 0.00235
+0.11%
$ 117,583 $ 3,447
Dec 24, 3 PM $ 0.00242
+0.63%
$ 121,078 $ 3,522
Dec 24, 2 PM $ 0.0024
-1.04%
$ 119,895 $ 3,462
Dec 24, 1 PM $ 0.00241
+0.45%
$ 120,600 $ 3,486
Dec 24, 12 PM $ 0.0024
+0.55%
$ 120,133 $ 3,454
Dec 24, 11 AM $ 0.00239
+0.19%
$ 119,437 $ 3,487
Dec 24, 10 AM $ 0.00239
-3.03%
$ 119,281 $ 3,553
Dec 24, 9 AM $ 0.00246
+2.45%
$ 122,905 $ 3,432
Dec 24, 8 AM $ 0.0024
-0.35%
$ 119,922 $ 3,451
Dec 24, 7 AM $ 0.00241
+0.15%
$ 120,674 $ 3,461
Dec 24, 6 AM $ 0.00241
+0.76%
$ 120,536 $ 3,466
Dec 24, 5 AM $ 0.00239
-0.21%
$ 119,588 $ 3,391
Dec 24, 4 AM $ 0.00239
-0.19%
$ 119,735 $ 3,396
Dec 24, 3 AM $ 0.0024
+0.12%
$ 119,697 $ 3,400
Dec 24, 2 AM $ 0.0024
-0.40%
$ 120,052 $ 3,393
Dec 24, 1 AM $ 0.00241
-0.32%
$ 120,732 $ 3,416
Dec 23, 6 PM $ 0.00207
+1.47%
$ 103,554 $ 519
Dec 23, 5 PM $ 0.00205
+4.19%
$ 102,373 $ 877
Dec 23, 4 PM $ 0.00197
-3.07%
$ 98,383 $ 848
Dec 23, 3 PM $ 0.00207
+0.17%
$ 103,544 $ 830
Dec 23, 2 PM $ 0.00207
+0.19%
$ 103,695 $ 1,061
Dec 23, 1 PM $ 0.00207
-0.09%
$ 103,614 $ 1,062
Dec 23, 12 PM $ 0.00208
+0.41%
$ 103,790 $ 1,079
Dec 23, 11 AM $ 0.00204
+4.15%
$ 102,048 $ 1,080
Dec 23, 10 AM $ 0.00196
-0.11%
$ 97,967 $ 1,115
Dec 23, 9 AM $ 0.00196
-3.54%
$ 97,976 $ 1,582
Dec 23, 8 AM $ 0.00204
-3.83%
$ 101,928 $ 1,524
Dec 23, 7 AM $ 0.00212
+0.11%
$ 105,842 $ 1,472
Dec 23, 6 AM $ 0.00211
-0.03%
$ 105,491 $ 1,467
Dec 23, 5 AM $ 0.00211
-0.52%
$ 105,722 $ 1,711
Dec 23, 4 AM $ 0.00212
+0.00%
$ 106,132 $ 1,921
Dec 23, 3 AM $ 0.00212
-0.30%
$ 106,089 $ 3,053
Dec 23, 2 AM $ 0.00213
-0.56%
$ 106,291 $ 3,276