Groyper Historical Data

GROYP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00213
-0.56%
$ 106,291 $ 3,276
Dec 23, 1 AM $ 0.00214
-0.47%
$ 106,776 $ 3,291
Dec 23, 12 AM $ 0.00214
+0.49%
$ 107,236 $ 4,102
Dec 22, 11 PM $ 0.00213
-0.19%
$ 106,730 $ 4,080
Dec 22, 10 PM $ 0.00213
+0.33%
$ 106,426 $ 4,086
Dec 22, 9 PM $ 0.00212
+0.31%
$ 106,239 $ 4,333
Dec 22, 8 PM $ 0.00211
+0.03%
$ 105,682 $ 4,508
Dec 22, 7 PM $ 0.00212
-0.47%
$ 105,761 $ 4,497
Dec 22, 6 PM $ 0.00214
+6.06%
$ 100,793 $ 4,523
Dec 22, 5 PM $ 0.00202
-2.20%
$ 101,103 $ 4,109
Dec 22, 4 PM $ 0.00207
-2.77%
$ 103,443 $ 5,032
Dec 22, 3 PM $ 0.00224
+0.59%
$ 112,198 $ 5,008
Dec 22, 2 PM $ 0.00215
+0.01%
$ 107,717 $ 4,867
Dec 22, 1 PM $ 0.00215
+0.43%
$ 107,403 $ 5,004
Dec 22, 12 PM $ 0.00214
+0.30%
$ 106,761 $ 5,072
Dec 22, 11 AM $ 0.00224
+0.01%
$ 112,072 $ 5,044
Dec 22, 10 AM $ 0.00225
+0.00%
$ 112,482 $ 5,041
Dec 22, 4 AM $ 0.00192
+0.09%
$ 96,064 $ 3,539
Dec 22, 3 AM $ 0.00192
+2.91%
$ 96,068 $ 3,416
Dec 22, 2 AM $ 0.00186
-0.51%
$ 93,226 $ 3,167
Dec 22, 1 AM $ 0.00189
+6.39%
$ 94,297 $ 3,179
Dec 22, 12 AM $ 0.00178
+0.66%
$ 88,931 $ 2,438
Dec 21, 11 PM $ 0.00177
-0.21%
$ 88,328 $ 2,430
Dec 21, 8 PM $ 0.00164
-0.15%
$ 81,853 $ 1,961
Dec 21, 7 PM $ 0.00164
-0.31%
$ 82,165 $ 1,965
Dec 21, 6 PM $ 0.00164
+0.03%
$ 82,176 $ 3,056
Dec 21, 5 PM $ 0.00153
+0.10%
$ 76,576 $ 2,075
Dec 21, 4 PM $ 0.00153
+0.38%
$ 76,479 $ 2,094
Dec 21, 3 PM $ 0.00152
+1.00%
$ 76,065 $ 2,085
Dec 21, 1 PM $ 0.0016
-0.51%
$ 79,885 $ 1,903
Dec 21, 12 PM $ 0.00156
-5.51%
$ 78,059 $ 1,830
Dec 21, 11 AM $ 0.00165
-0.02%
$ 82,641 $ 1,692
Dec 21, 10 AM $ 0.00176
+4.53%
$ 88,043 $ 1,557
Dec 21, 9 AM $ 0.00168
-0.09%
$ 84,119 $ 1,226
Dec 21, 8 AM $ 0.00168
+0.42%
$ 84,151 $ 1,225
Dec 21, 7 AM $ 0.00167
-0.12%
$ 83,806 $ 1,220
Dec 21, 6 AM $ 0.00168
+0.08%
$ 83,799 $ 1,220
Dec 21, 5 AM $ 0.00168
+0.13%
$ 83,950 $ 1,219
Dec 21, 4 AM $ 0.00167
-0.13%
$ 83,748 $ 1,219
Dec 21, 3 AM $ 0.00168
+0.47%
$ 83,824 $ 1,220
Dec 21, 2 AM $ 0.00167
-0.25%
$ 83,538 $ 1,214
Dec 21, 1 AM $ 0.00167
-0.35%
$ 83,565 $ 1,218
Dec 21, 12 AM $ 0.00168
-0.34%
$ 83,918 $ 1,221
Dec 20, 11 PM $ 0.00168
-0.26%
$ 84,259 $ 1,232
Dec 20, 10 PM $ 0.00169
+0.90%
$ 84,702 $ 1,373
Dec 20, 6 PM $ 0.00178
-0.01%
$ 89,175 $ 554
Dec 20, 5 PM $ 0.00178
+1.23%
$ 89,079 $ 551
Dec 20, 4 PM $ 0.00176
+0.02%
$ 87,833 $ 1,177
Dec 20, 3 PM $ 0.00176
-0.21%
$ 87,797 $ 1,174
Dec 20, 2 PM $ 0.00171
+1.59%
$ 85,541 $ 1,176