Groyper Historical Data

GROYP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00176
-0.21%
$ 87,797 $ 1,174
Dec 20, 2 PM $ 0.00171
+1.59%
$ 85,541 $ 1,176
Dec 20, 1 PM $ 0.00169
-0.40%
$ 84,251 $ 1,065
Dec 20, 12 PM $ 0.00169
-0.21%
$ 84,390 $ 1,069
Dec 20, 11 AM $ 0.00169
+0.02%
$ 84,484 $ 1,068
Dec 20, 10 AM $ 0.00169
+0.38%
$ 84,565 $ 1,099
Dec 20, 9 AM $ 0.00169
+0.27%
$ 84,352 $ 1,096
Dec 20, 8 AM $ 0.00169
+0.25%
$ 84,290 $ 1,094
Dec 20, 7 AM $ 0.00168
+0.38%
$ 84,219 $ 1,094
Dec 20, 6 AM $ 0.00168
+0.59%
$ 83,843 $ 1,140
Dec 20, 5 AM $ 0.00167
+0.30%
$ 83,512 $ 1,146
Dec 20, 4 AM $ 0.00167
+0.00%
$ 83,328 $ 1,145
Dec 19, 10 PM $ 0.00185
-0.90%
$ 92,577 $ 1,035
Dec 19, 9 PM $ 0.00187
+1.27%
$ 93,394 $ 1,019
Dec 19, 8 PM $ 0.00184
+0.36%
$ 92,181 $ 1,109
Dec 19, 7 PM $ 0.00184
+3.73%
$ 91,955 $ 1,319
Dec 19, 6 PM $ 0.00177
+0.03%
$ 88,292 $ 2,300
Dec 19, 5 PM $ 0.00177
+0.00%
$ 88,471 $ 2,315
Dec 19, 4 PM $ 0.00161
+1.06%
$ 80,393 $ 1,828
Dec 19, 3 PM $ 0.00159
+0.25%
$ 79,403 $ 1,806
Dec 19, 2 PM $ 0.00158
+0.63%
$ 78,684 $ 1,800
Dec 19, 1 PM $ 0.00157
-0.21%
$ 78,489 $ 1,781
Dec 19, 12 PM $ 0.00157
+0.14%
$ 78,747 $ 1,785
Dec 19, 11 AM $ 0.00157
+0.50%
$ 78,432 $ 1,785
Dec 19, 10 AM $ 0.00156
-1.98%
$ 78,011 $ 1,774
Dec 19, 9 AM $ 0.00159
-0.48%
$ 79,613 $ 1,726
Dec 19, 8 AM $ 0.0016
-0.82%
$ 79,848 $ 1,733
Dec 19, 7 AM $ 0.00161
-0.22%
$ 80,466 $ 1,746
Dec 19, 6 AM $ 0.00161
-1.70%
$ 82,223 $ 1,727
Dec 19, 5 AM $ 0.00162
-0.94%
$ 81,074 $ 1,809
Dec 19, 4 AM $ 0.00164
-0.51%
$ 81,859 $ 1,810
Dec 19, 3 AM $ 0.00165
+1.75%
$ 82,673 $ 1,820
Dec 19, 2 AM $ 0.00162
+0.30%
$ 81,187 $ 1,797
Dec 19, 1 AM $ 0.00162
-0.25%
$ 80,759 $ 1,790
Dec 19, 12 AM $ 0.00161
-0.27%
$ 80,708 $ 1,780
Dec 18, 11 PM $ 0.00162
+0.54%
$ 80,818 $ 1,779
Dec 18, 10 PM $ 0.00161
+0.80%
$ 80,368 $ 2,812
Dec 18, 9 PM $ 0.00159
+3.29%
$ 79,462 $ 2,975
Dec 18, 8 PM $ 0.00151
-3.38%
$ 75,446 $ 3,030
Dec 18, 7 PM $ 0.00153
-7.73%
$ 76,564 $ 2,628
Dec 18, 6 PM $ 0.00173
+1.05%
$ 86,715 $ 1,676
Dec 18, 5 PM $ 0.00183
-1.90%
$ 91,319 $ 1,824
Dec 18, 4 PM $ 0.00187
-0.38%
$ 93,294 $ 1,772
Dec 18, 3 PM $ 0.00188
+0.06%
$ 94,179 $ 1,791
Dec 18, 2 PM $ 0.00188
-0.43%
$ 94,088 $ 1,800
Dec 18, 1 PM $ 0.00189
+1.18%
$ 94,274 $ 1,808
Dec 18, 12 PM $ 0.00187
+0.08%
$ 93,405 $ 1,783
Dec 18, 11 AM $ 0.00187
-0.02%
$ 93,368 $ 1,809
Dec 18, 10 AM $ 0.00186
-0.17%
$ 93,281 $ 1,808
Dec 18, 9 AM $ 0.00186
+0.72%
$ 93,206 $ 1,807